{"symbol":"CARS","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[10283.6,1333.8,2166.6,950.9,1632.1,1178.2,1216.3,670.1,2099.7,1010.8,1736.1,1590.9,1558.8,1367.1,1111.9,1565.9,1799.6,1071.0,728.4,1396.6,2059.5,1064.4,1061.2,1019.8,1637.3,556.1,1522.4,2125.6,1033.9,1030.3,1933.1,1244.4,1041.7,1581.1,898.6,1139.4,2085.9,2615.8,1140.6,1224.1,1338.2,2300.9,1019.2,2312.1,1239.9,1183.0,956.4,2218.4,1163.1,1094.1,1812.1,560.3,862.7,930.1,1456.7,778.1,1150.3,478.6,1300.2,1877.2,1548.7,432.4,1111.5,1463.1,843.9,667.7,1105.6,984.1,1636.9,1117.5,1439.6,1690.4,1332.6,706.9,1140.1,2056.0,1642.6,1308.9,1046.9,1346.4,2777.1,3077.8,4874.2,1211.6,1220.1,915.0,1465.2,1664.2,820.1,2129.0,2013.4,1395.9,698.9,878.1,908.4,1459.6,1297.9,1033.4,2093.1,1159.7,1399.2,1486.9,1049.4,1835.1,2105.6,5309.4,1884.2,893.8,1111.8,1279.3,1722.6,1185.4,738.9,2252.5,392.0,1006.8,2794.1,1267.0,775.6,3463.4,1746.4,1541.7,814.6,2517.6,1373.5,1250.5,1555.9,1659.9,964.3,965.8,1456.2,1906.8,814.0,1395.4,1787.6,923.6,1072.6,1321.5,670.4,1181.6,781.4,1585.2,2981.1,1038.1,782.0,1360.4,1840.7,1048.5,1453.9,944.3,1224.4,1319.6,1067.1,767.9,699.2,1425.1,1615.2,1503.0,819.7,1102.0,1682.4,906.1,1159.8,811.5,1059.6,932.6,1294.8,2962.1,1239.8,1269.4,956.4,1077.6,630.1,3245.9,1117.2,1202.5,1369.2,1341.1,1308.0,1074.8,3799.1,2203.6,555.7,781.9,1301.6,1397.0,777.7,1000.1,1596.6,1230.1,2554.1,757.1,1254.1,804.4,1122.9,1541.5,991.4,1259.6,4037.9,536.6,1579.9,1453.8,1271.4,1155.4,794.3,1562.3,1439.1,1751.1,1356.6,1446.6,3708.2,1983.1,1901.4,1202.2,1179.7,1309.4,1465.3,1012.6,980.8,792.1,1349.9,3468.9,959.6,2936.4,1773.6,1140.6,768.3,1454.8,1597.5,2849.6,1905.7,1422.3,2452.0,2687.1,1457.3,1724.5,2092.4,2158.9,1096.1,2268.7,2174.2,2704.7,1467.9,1615.6,978.0,1799.9,1385.1,963.9,1403.7,4399.6,3731.4,1394.4,1653.0,1336.4,1565.1,1440.7,1787.7,1067.9,885.4,1470.1,1322.0,1454.0,2571.3,1683.9,1263.6,848.4,969.6,1182.6,2353.1,1203.5,1523.4,1689.3,731.4,1323.7,1081.7,1029.6,1943.9,1369.6,2017.4,2569.0,1605.9,2025.8,1802.2,1123.5,1115.6,1491.4,943.6,985.3,1215.7,803.9,1476.3,2273.6,1896.6,1506.1,1343.9,924.2,636.6,1230.0,1632.1,1123.0,1970.4,2567.4,1180.4,1552.1,1429.9,2173.5,1300.6,1978.7,1134.4,1547.1,1370.4,1529.7,1247.1,938.7,1063.9,3155.5,2821.2,1048.8,1250.4,1587.4,2046.9,2228.0,1357.6,1083.6,1326.0,3025.2,2083.2,2096.0,2298.0,1173.4,2958.9,1266.1,1532.6,1468.9,1350.8,1977.6,2293.4,1931.5,2303.5,2027.1,1775.4,1768.4,2095.1,1943.8,1764.4,2604.0,1820.9,2355.2,4115.1,1683.5,1891.9,1838.4,2508.0,1894.5,2679.4,3163.5,2640.7,2667.4,2092.6,2658.6,3054.4,3355.0,2450.8,2961.3,3804.3,3634.9,3784.7,3933.6,2599.2,2037.9,3482.4,3709.6,2881.4,3603.4,4655.9,4143.1,4751.4,3925.8,5274.6,5261.3,8670.9,6443.1,5977.4,5240.6,8935.6,14123.4,13967.9,10990.4,22080.3,42492.6],"cum_vol":[10283.6,11617.4,13784.1,14735.0,16367.1,17545.4,18761.6,19431.8,21531.5,22542.3,24278.4,25869.2,27428.0,28795.1,29906.9,31472.9,33272.4,34343.4,35071.8,36468.4,38527.9,39592.3,40653.5,41673.3,43310.6,43866.7,45389.1,47514.6,48548.5,49578.8,51511.9,52756.3,53798.0,55379.1,56277.7,57417.1,59503.1,62118.9,63259.5,64483.6,65821.8,68122.7,69141.9,71454.1,72694.0,73877.0,74833.4,77051.9,78215.0,79309.1,81121.3,81681.6,82544.3,83474.4,84931.1,85709.1,86859.4,87338.0,88638.2,90515.4,92064.1,92496.6,93608.1,95071.1,95915.0,96582.7,97688.4,98672.4,100309.4,101426.9,102866.4,104556.8,105889.4,106596.2,107736.3,109792.3,111434.9,112743.9,113790.8,115137.1,117914.2,120992.0,125866.2,127077.8,128297.9,129212.9,130678.1,132342.3,133162.4,135291.4,137304.9,138700.8,139399.7,140277.9,141186.3,142645.9,143943.8,144977.2,147070.3,148230.0,149629.2,151116.1,152165.4,154000.5,156106.1,161415.4,163299.6,164193.4,165305.2,166584.5,168307.1,169492.6,170231.4,172483.9,172875.9,173882.7,176676.9,177943.9,178719.5,182182.9,183929.3,185471.0,186285.6,188803.2,190176.7,191427.2,192983.1,194643.0,195607.3,196573.1,198029.3,199936.1,200750.1,202145.5,203933.1,204856.7,205929.3,207250.8,207921.2,209102.9,209884.3,211469.5,214450.6,215488.8,216270.8,217631.1,219471.9,220520.4,221974.2,222918.5,224142.9,225462.4,226529.5,227297.4,227996.6,229421.8,231037.0,232540.0,233359.7,234461.7,236144.1,237050.3,238210.1,239021.6,240081.2,241013.8,242308.6,245270.7,246510.5,247779.9,248736.4,249813.9,250444.0,253689.9,254807.1,256009.6,257378.8,258719.9,260027.9,261102.7,264901.9,267105.5,267661.2,268443.1,269744.7,271141.7,271919.4,272919.5,274516.1,275746.1,278300.2,279057.4,280311.4,281115.8,282238.7,283780.2,284771.6,286031.1,290069.1,290605.6,292185.5,293639.3,294910.6,296066.0,296860.3,298422.6,299861.7,301612.8,302969.4,304416.0,308124.2,310107.4,312008.8,313211.0,314390.7,315700.1,317165.4,318178.1,319158.9,319951.0,321300.9,324769.8,325729.4,328665.8,330439.4,331580.1,332348.4,333803.1,335400.6,338250.3,340156.0,341578.3,344030.3,346717.4,348174.7,349899.2,351991.6,354150.5,355246.6,357515.4,359689.6,362394.3,363862.2,365477.9,366455.9,368255.7,369640.9,370604.8,372008.5,376408.1,380139.5,381533.9,383186.9,384523.3,386088.4,387529.1,389316.9,390384.7,391270.1,392740.1,394062.1,395516.1,398087.4,399771.3,401034.9,401883.4,402852.9,404035.6,406388.6,407592.1,409115.5,410804.8,411536.1,412859.9,413941.6,414971.2,416915.1,418284.8,420302.2,422871.2,424477.1,426502.9,428305.1,429428.6,430544.3,432035.6,432979.3,433964.6,435180.3,435984.1,437460.4,439734.0,441630.6,443136.7,444480.6,445404.9,446041.5,447271.5,448903.6,450026.6,451997.1,454564.4,455744.9,457297.0,458726.9,460900.4,462200.9,464179.6,465314.1,466861.2,468231.6,469761.3,471008.4,471947.1,473011.1,476166.6,478987.8,480036.6,481287.0,482874.4,484921.3,487149.3,488506.9,489590.6,490916.6,493941.8,496025.0,498121.0,500419.0,501592.4,504551.3,505817.4,507349.9,508818.9,510169.6,512147.2,514440.6,516372.1,518675.6,520702.6,522478.1,524246.5,526341.6,528285.4,530049.9,532653.9,534474.8,536830.0,540945.1,542628.6,544520.4,546358.9,548866.9,550761.4,553440.8,556604.3,559245.0,561912.4,564005.0,566663.6,569717.9,573072.9,575523.7,578485.0,582289.3,585924.2,589708.9,593642.5,596241.7,598279.6,601762.1,605471.6,608353.1,611956.5,616612.4,620755.6,625506.9,629432.7,634707.3,639968.6,648639.5,655082.6,661059.9,666300.6,675236.1,689359.5,703327.4,714317.8,736398.1,778890.6],"abs_move_pct":[0.2574,0.6275,0.7312,0.9201,1.1093,1.0659,0.9413,1.0092,1.0452,1.0847,1.23,1.2362,1.2667,1.2588,1.3651,1.3095,1.3026,1.3451,1.3455,1.5066,1.5092,1.44,1.4928,1.5844,1.7211,1.7289,1.8116,1.722,1.7265,1.7137,1.7145,1.7338,1.6959,1.7167,1.7636,1.8309,1.7966,1.7192,1.7207,1.6959,1.8427,1.8457,1.8649,1.9419,1.8959,1.8806,1.9698,2.0205,1.8048,1.7434,1.7071,1.6739,1.4927,1.5057,1.5057,1.4792,1.5227,1.5447,1.4477,1.509,1.5985,1.6793,1.727,1.7645,1.7037,1.7391,1.7655,1.6674,1.6335,1.6754,1.7147,1.6894,1.7497,1.8424,1.8805,1.9362,2.0297,1.9634,1.9247,1.9752,2.0203,2.0286,1.932,1.8994,1.9368,1.9569,1.9502,1.9202,1.897,1.9439,1.8794,1.895,1.9104,2.0138,1.9951,1.9893,1.9738,1.9208,1.8626,1.8886,1.8255,1.9053,1.9287,2.0011,1.8379,1.8009,1.8384,1.8159,1.8692,1.8588,1.8978,1.8588,1.8575,1.871,1.8924,1.8875,1.7798,1.8311,1.8195,1.8045,1.87,1.9181,1.8773,1.8539,1.8564,1.8757,1.9507,2.0303,1.9624,1.9621,1.9586,1.9871,1.962,1.9711,1.9492,1.9198,1.9104,1.9087,1.9543,1.9824,2.0022,1.9694,1.9655,2.0177,1.9852,1.9503,1.9939,1.9319,1.9783,1.9804,1.9417,1.9182,1.8779,1.8848,1.887,1.8296,1.8434,1.8907,1.8912,1.9783,1.9177,1.9491,1.9252,1.9768,2.0162,2.0632,2.0803,2.0898,2.1098,2.1128,2.0809,2.0755,2.1415,2.2311,2.2363,2.2988,2.3283,2.3285,2.2726,2.261,2.2237,2.2323,2.2243,2.1657,2.2478,2.2422,2.244,2.197,2.1907,2.1977,2.2455,2.2152,2.1995,2.2194,2.2176,2.1807,2.2085,2.2131,2.2167,2.1076,2.1339,2.1591,2.1383,2.1338,2.1533,2.1344,2.1435,2.1064,2.1239,2.176,2.3346,2.2303,2.19,2.224,2.232,2.211,2.1977,2.2229,2.2135,2.2738,2.3573,2.3524,2.394,2.4563,2.5055,2.5822,2.554,2.4807,2.5023,2.7266,2.831,2.8598,2.7908,2.9352,2.9252,2.8589,2.9119,2.9108,2.856,2.8286,2.772,2.8471,2.8849,2.9485,3.0225,2.9971,2.9528,2.9768,2.9345,2.8254,2.7794,2.8183,2.8189,2.7106,2.728,2.7293,2.8591,2.8644,2.9,2.8542,2.8102,2.812,2.6916,2.6983,2.7308,2.7089,2.6891,2.7358,2.8613,2.8699,2.946,2.9308,2.9485,2.8927,2.8958,2.8077,2.8135,2.822,2.8205,2.8918,2.9247,2.8998,2.962,2.9951,3.0497,3.0166,3.0472,3.0545,3.0726,3.0182,2.9656,2.9512,2.9062,2.9571,3.0007,2.9775,2.9672,2.968,2.9649,2.9334,2.9205,2.9306,2.9111,2.8946,2.921,3.0142,3.0394,3.0928,3.062,3.0785,3.0408,3.0576,3.0089,2.9189,2.8464,2.7973,2.8225,2.8424,2.8954,2.8667,2.8298,2.8302,2.7981,2.743,2.783,2.7424,2.7451,2.7266,2.6962,2.6445,2.5881,2.6455,2.6288,2.6706,2.6773,2.7313,2.6526,2.6808,2.6604,2.6888,2.7409,2.8124,2.8386,2.8514,2.8783,2.9599,3.0199,3.0633,3.023,3.0657,3.1132,3.136,3.1254,3.1086,3.1287,3.0912,3.0582,3.0712,3.0781,3.0928,3.1449,3.1574,3.1978,3.227,3.2448,3.2289,3.2602,3.1795,3.1859,3.1738,3.1464,3.1639,3.2059,3.172,3.1581,3.2053,3.0958,3.145,3.1363,3.0679,3.1238,3.0605,3.0815,3.0681,3.0556,2.9312,2.8958,2.9139,2.9816,2.9887],"open5_vol":16367.1,"days":14,"atr14":0.7367785714285714,"adv14":996240,"avg_range_pct14":6.265,"prev_close":11.25,"prev_high":11.44,"prev_low":11.1,"high_20d":12.51,"ref_5d_high":12.04,"ref_5d_low":10.81,"ref_5d_avg_high":11.632,"ref_5d_avg_low":10.97,"ref_5d_avg_range":0.662,"sr14":{"levels":[{"lo":10.77,"hi":10.91,"mid":10.84,"touches":4,"last_touch_days_ago":1},{"lo":11.0101,"hi":11.17,"mid":11.095,"touches":8,"last_touch_days_ago":0},{"lo":11.23,"hi":11.33,"mid":11.28,"touches":2,"last_touch_days_ago":6},{"lo":11.44,"hi":11.59,"mid":11.5425,"touches":6,"last_touch_days_ago":0},{"lo":11.74,"hi":11.745,"mid":11.7425,"touches":2,"last_touch_days_ago":9},{"lo":12.04,"hi":12.07,"mid":12.055,"touches":2,"last_touch_days_ago":4}],"high":12.07,"low":9.87,"atr":0.7368,"sessions":14,"tol":0.1842}}