{"symbol":"AGNC","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[775551.1,190924.1,200183.6,201018.0,217659.5,162542.4,188879.0,143848.9,208973.4,208275.2,243231.1,176884.4,153038.2,154548.9,163161.3,185066.0,177295.7,170001.9,161760.7,155508.3,160860.0,138417.0,157570.9,117823.9,134062.9,127965.1,119459.1,120051.9,126623.0,93268.4,175832.2,124766.4,132297.1,128838.4,95950.9,133591.4,117559.3,129704.4,147277.4,183072.8,123959.4,138473.4,119190.3,101066.4,100167.7,107939.6,100490.7,119821.6,118471.3,94010.8,128572.4,119565.8,134874.4,143150.0,127328.6,129304.3,108218.1,93403.1,109186.7,122657.1,140543.9,177167.1,176660.5,172915.4,148838.4,135844.0,153062.5,104287.9,129066.8,131245.9,165396.1,117534.9,96384.9,107087.8,165587.7,178832.3,155248.8,149722.0,121341.5,183031.3,133781.9,159415.9,178877.8,142257.0,151040.2,126713.9,82751.7,123387.6,142381.4,133022.4,198785.4,195275.9,118694.4,128748.3,114469.4,132461.9,116247.8,83904.2,99308.6,72743.4,106715.0,125054.7,98789.6,94793.7,139096.6,102355.1,89462.1,131225.4,104616.4,79356.6,93594.5,69094.4,66752.2,79197.2,99813.4,103388.8,129224.5,69779.8,73939.4,134613.0,85904.7,80502.4,91171.5,66632.5,88134.1,104076.9,82094.1,91288.6,96616.4,104373.0,81179.2,82105.0,102506.3,62898.6,61567.3,92683.7,89653.9,118273.9,114838.1,75691.4,55591.9,94083.6,109056.3,72716.4,123539.1,78591.7,90700.3,56911.9,53825.7,52551.7,126343.2,78305.2,102627.1,71808.2,125405.3,76611.0,63985.4,87713.2,47995.5,65401.2,86922.4,64390.7,94762.1,53637.7,111142.4,59104.2,86087.9,62830.8,56630.7,54943.9,59879.1,58296.6,86944.7,111253.4,86285.2,62661.0,45357.9,75655.7,149290.4,75456.6,123743.9,124574.9,102024.9,81715.5,125728.2,115346.6,93834.7,95635.6,62690.4,70136.8,91045.9,54607.8,72879.9,104212.2,85960.5,58506.7,58117.7,58998.1,68126.1,83488.5,78434.1,99305.4,118856.0,123863.6,69138.7,59712.4,67942.6,76808.9,62479.2,77017.3,170406.7,67274.6,203061.5,86884.1,97999.1,77095.4,109394.0,67043.1,43923.1,62487.4,83892.3,96822.3,69622.6,64301.9,59167.1,91784.2,74923.0,116883.4,105280.4,136647.1,136912.3,121996.5,66459.0,92035.6,87678.9,65696.1,78170.9,95488.6,74326.0,55243.6,115872.1,75005.1,62844.5,73147.1,65379.9,88350.6,125035.1,100689.7,85205.6,107976.0,83429.9,110600.1,110579.1,124974.3,101300.2,128341.5,139817.4,54462.3,128106.8,106542.4,75638.1,113944.9,99627.1,90177.9,76714.9,83324.5,48614.5,80322.0,56309.8,65937.6,88657.1,111759.7,94732.2,90514.1,80413.2,75826.1,108421.1,107976.4,107151.4,100209.1,65569.4,68617.2,67310.3,116610.3,100422.1,78247.3,74013.8,80100.4,64288.9,81959.1,60281.6,65913.3,74915.8,48103.8,64804.4,75127.9,68958.7,44472.9,73679.3,85491.1,154003.4,86545.4,69406.5,112109.8,91518.4,84303.4,48962.9,86290.7,70597.8,61407.9,81322.7,78094.4,59926.6,81616.6,91742.8,97241.2,103905.3,52794.3,59642.5,61053.0,67463.1,64759.8,73325.6,112702.9,58538.7,57171.7,67765.5,92149.9,108554.1,108357.8,194380.8,91909.4,139941.5,117765.6,118410.6,74760.4,100576.6,78823.9,82347.7,107821.1,61085.0,80853.0,73785.5,106561.1,66079.2,98718.1,99110.4,100734.8,131921.8,107087.0,139209.5,105583.0,98970.2,103528.2,127606.6,114566.7,128950.3,116683.2,87343.3,92014.0,92227.6,80750.4,89989.6,84805.7,131319.4,133979.2,166150.3,86315.6,125074.0,89352.1,135139.9,102283.5,157780.6,114475.7,195984.1,199815.6,171994.2,209638.6,143087.8,140645.6,270111.7,239033.7,144441.1,160706.6,376834.6,322513.6,179791.6,277212.4,358365.9,623205.4],"cum_vol":[775551.1,966475.1,1166658.7,1367676.7,1585336.2,1747878.6,1936757.6,2080606.5,2289579.9,2497855.1,2741086.2,2917970.6,3071008.8,3225557.7,3388719.0,3573785.0,3751080.7,3921082.6,4082843.3,4238351.6,4399211.6,4537628.6,4695199.5,4813023.4,4947086.4,5075051.5,5194510.6,5314562.4,5441185.4,5534453.8,5710286.0,5835052.4,5967349.5,6096187.9,6192138.8,6325730.2,6443289.5,6572993.9,6720271.2,6903344.0,7027303.4,7165776.9,7284967.1,7386033.6,7486201.3,7594140.9,7694631.6,7814453.2,7932924.5,8026935.3,8155507.6,8275073.4,8409947.8,8553097.8,8680426.4,8809730.7,8917948.8,9011351.9,9120538.6,9243195.8,9383739.6,9560906.7,9737567.2,9910482.6,10059321.0,10195165.0,10348227.5,10452515.4,10581582.2,10712828.1,10878224.1,10995759.1,11092144.0,11199231.8,11364819.5,11543651.8,11698900.6,11848622.6,11969964.1,12152995.4,12286777.2,12446193.1,12625070.9,12767327.9,12918368.1,13045081.9,13127833.6,13251221.2,13393602.6,13526624.9,13725410.4,13920686.3,14039380.6,14168128.9,14282598.4,14415060.2,14531308.0,14615212.2,14714520.9,14787264.3,14893979.3,15019034.0,15117823.6,15212617.3,15351713.9,15454069.0,15543531.1,15674756.5,15779372.9,15858729.5,15952324.0,16021418.4,16088170.6,16167367.8,16267181.1,16370569.9,16499794.4,16569574.2,16643513.6,16778126.6,16864031.3,16944533.6,17035705.1,17102337.6,17190471.8,17294548.6,17376642.8,17467931.4,17564547.9,17668920.9,17750100.1,17832205.1,17934711.4,17997610.0,18059177.3,18151861.0,18241514.9,18359788.9,18474627.0,18550318.4,18605910.3,18699993.9,18809050.2,18881766.6,19005305.8,19083897.5,19174597.8,19231509.6,19285335.4,19337887.1,19464230.3,19542535.5,19645162.6,19716970.9,19842376.1,19918987.1,19982972.5,20070685.7,20118681.2,20184082.4,20271004.8,20335395.5,20430157.6,20483795.4,20594937.7,20654041.9,20740129.8,20802960.6,20859591.3,20914535.1,20974414.3,21032710.9,21119655.6,21230909.1,21317194.3,21379855.3,21425213.1,21500868.9,21650159.3,21725615.9,21849359.8,21973934.6,22075959.6,22157675.1,22283403.3,22398749.9,22492584.6,22588220.3,22650910.7,22721047.5,22812093.4,22866701.2,22939581.1,23043793.3,23129753.8,23188260.5,23246378.2,23305376.3,23373502.4,23456990.9,23535425.1,23634730.5,23753586.5,23877450.1,23946588.9,24006301.3,24074243.9,24151052.7,24213531.9,24290549.2,24460955.9,24528230.6,24731292.1,24818176.1,24916175.3,24993270.6,25102664.6,25169707.7,25213630.8,25276118.2,25360010.5,25456832.8,25526455.4,25590757.2,25649924.3,25741708.5,25816631.5,25933514.9,26038795.2,26175442.3,26312354.6,26434351.1,26500810.1,26592845.6,26680524.6,26746220.7,26824391.6,26919880.3,26994206.3,27049449.9,27165321.9,27240327.0,27303171.5,27376318.6,27441698.5,27530049.1,27655084.1,27755773.9,27840979.4,27948955.4,28032385.4,28142985.4,28253564.6,28378538.9,28479839.1,28608180.6,28747998.0,28802460.3,28930567.1,29037109.5,29112747.6,29226692.4,29326319.5,29416497.4,29493212.3,29576536.8,29625151.3,29705473.3,29761783.1,29827720.6,29916377.7,30028137.4,30122869.6,30213383.7,30293796.9,30369623.1,30478044.2,30586020.6,30693172.1,30793381.1,30858950.6,30927567.8,30994878.1,31111488.4,31211910.4,31290157.7,31364171.5,31444271.9,31508560.8,31590519.9,31650801.6,31716714.9,31791630.6,31839734.4,31904538.9,31979666.7,32048625.4,32093098.4,32166777.6,32252268.8,32406272.1,32492817.5,32562224.0,32674333.8,32765852.2,32850155.6,32899118.5,32985409.2,33056007.0,33117414.9,33198737.6,33276832.0,33336758.6,33418375.2,33510118.0,33607359.2,33711264.5,33764058.8,33823701.3,33884754.3,33952217.4,34016977.2,34090302.8,34203005.7,34261544.4,34318716.1,34386481.6,34478631.5,34587185.6,34695543.4,34889924.1,34981833.5,35121775.0,35239540.6,35357951.2,35432711.6,35533288.3,35612112.2,35694459.9,35802281.1,35863366.1,35944219.1,36018004.6,36124565.6,36190644.9,36289363.0,36388473.4,36489208.2,36621130.0,36728217.0,36867426.5,36973009.5,37071979.7,37175507.9,37303114.5,37417681.2,37546631.5,37663314.7,37750658.0,37842672.0,37934899.6,38015650.0,38105639.6,38190445.4,38321764.8,38455744.0,38621894.3,38708209.9,38833283.9,38922636.1,39057775.9,39160059.4,39317840.0,39432315.7,39628299.8,39828115.4,40000109.6,40209748.2,40352836.0,40493481.6,40763593.3,41002627.0,41147068.1,41307774.7,41684609.4,42007122.9,42186914.5,42464126.9,42822492.8,43445698.1],"abs_move_pct":[0.5415,0.5736,0.6819,0.858,0.9199,0.9306,0.9627,0.9847,0.9934,1.0789,1.0935,1.1378,1.1696,1.1853,1.2382,1.2429,1.1704,1.1853,1.2162,1.2173,1.3243,1.3633,1.3746,1.3458,1.3898,1.4021,1.4057,1.3882,1.4466,1.4895,1.5739,1.5307,1.5089,1.5607,1.5328,1.5336,1.6355,1.6562,1.6813,1.7206,1.813,1.9582,1.9741,1.9772,1.9817,2.057,2.1055,2.1439,2.0889,2.0882,2.0993,2.0899,2.0083,2.0292,1.9705,1.9371,1.9673,1.9524,1.9422,1.9133,1.8952,1.8836,1.916,1.892,1.9243,1.8745,1.923,1.9277,1.8801,1.8396,1.9171,1.8997,1.9151,1.9708,2.0096,2.0367,2.0712,2.0605,2.0835,2.0741,2.1028,2.0711,2.056,2.045,2.0577,2.1076,2.0768,2.068,2.052,2.0754,2.0749,2.1171,2.1294,2.1004,2.0893,2.0279,1.9583,1.9553,1.9073,1.9343,1.9329,1.9076,1.9068,1.9272,1.8366,1.8065,1.8311,1.8226,1.816,1.823,1.7944,1.7818,1.777,1.7598,1.7267,1.7867,1.7819,1.8061,1.8311,1.8746,1.8731,1.8677,1.8874,1.8987,1.8811,1.889,1.8847,1.9252,1.854,1.8991,1.9649,1.9946,1.9955,2.0283,2.0623,2.0182,2.0152,1.991,2.0091,1.9861,2.0362,2.0095,2.0465,2.043,2.001,2.0301,2.1016,2.0934,2.0687,2.0991,2.0976,2.1291,2.1051,2.1178,2.0886,2.1047,2.0592,2.0357,2.0173,2.0401,2.02,2.0286,2.0253,2.0296,2.0268,2.0391,2.0906,2.1395,2.1702,2.1563,2.1729,2.1489,2.1458,2.1849,2.1868,2.2096,2.2594,2.249,2.2405,2.2645,2.2495,2.2136,2.189,2.1551,2.1135,2.0664,2.0436,2.0203,2.0076,1.9963,2.0537,2.0067,2.0145,2.0185,2.0083,2.0088,1.9688,1.9829,1.9767,1.9385,1.9105,1.9541,1.9725,1.9733,1.9895,1.9525,2.0071,1.9124,1.9483,2.0368,2.1013,2.1135,1.9248,1.9525,1.8953,1.9921,2.0243,2.0776,2.0814,2.0844,2.1015,2.1283,2.1434,2.172,2.1726,2.1961,2.1893,2.2274,2.2757,2.1057,2.0412,1.9796,1.9465,1.9137,1.9064,1.8208,1.827,1.8233,1.92,1.9361,1.9065,1.8769,1.8447,1.8358,1.8539,1.7259,1.7608,1.7325,1.7269,1.7593,1.7552,1.7277,1.6707,1.723,1.7173,1.7323,1.6864,1.6688,1.6582,1.6275,1.6374,1.6369,1.6361,1.6347,1.6953,1.6186,1.611,1.6424,1.6406,1.631,1.6807,1.6839,1.709,1.6971,1.6863,1.6614,1.6255,1.6405,1.7012,1.7028,1.7795,1.7765,1.7816,1.7834,1.7646,1.756,1.7586,1.8091,1.8127,1.7653,1.7551,1.7791,1.746,1.7689,1.7761,1.7946,1.7579,1.834,1.8408,1.8016,1.7665,1.798,1.7902,1.7879,1.7987,1.8551,1.8455,1.8706,1.8633,1.9291,1.9637,1.9816,1.8942,1.9305,1.8992,1.825,1.8847,1.9176,1.8976,1.914,1.8701,1.862,1.8754,1.8404,1.8315,1.7774,1.7559,1.7862,1.7698,1.7819,1.7566,1.7934,1.8246,1.7821,1.7972,1.8267,1.8117,1.8746,1.8427,1.866,1.8664,1.8998,1.9094,1.9277,1.9351,1.9336,1.9175,1.9277,1.9467,1.9831,1.9484,1.9278,1.9297,1.9098,1.9436,1.9286,1.9412,1.9263,1.9323,1.9359,1.9571,1.9588,1.9751,1.9723,1.9867,2.0293,2.0215,2.0705,2.0723,2.1277,2.1071,2.1022,2.1378,2.1627,2.2109,2.1713,2.116,2.1564,2.1923,2.2069,2.1758,2.2017,2.2558,2.2202,2.2532,2.3527,2.3471,2.3489,2.3252,2.3002],"open5_vol":1585336.2,"days":14,"atr14":0.437142857142857,"adv14":45545683,"avg_range_pct14":4.961,"prev_close":8.41,"prev_high":8.62,"prev_low":8.41,"high_20d":10.44,"ref_5d_high":8.94,"ref_5d_low":7.85,"ref_5d_avg_high":8.674,"ref_5d_avg_low":8.092,"ref_5d_avg_range":0.582,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":2},{"lo":8.32,"hi":8.41,"mid":8.3633,"touches":3,"last_touch_days_ago":0},{"lo":8.47,"hi":8.495,"mid":8.4825,"touches":2,"last_touch_days_ago":5},{"lo":8.62,"hi":8.63,"mid":8.625,"touches":2,"last_touch_days_ago":0},{"lo":8.82,"hi":8.905,"mid":8.8625,"touches":2,"last_touch_days_ago":3},{"lo":9.24,"hi":9.28,"mid":9.2525,"touches":4,"last_touch_days_ago":6},{"lo":9.38,"hi":9.42,"mid":9.3967,"touches":3,"last_touch_days_ago":8},{"lo":9.49,"hi":9.56,"mid":9.52,"touches":3,"last_touch_days_ago":9},{"lo":9.61,"hi":9.7,"mid":9.655,"touches":2,"last_touch_days_ago":11},{"lo":9.78,"hi":9.87,"mid":9.825,"touches":2,"last_touch_days_ago":12}],"high":9.87,"low":7.85,"atr":0.4371,"sessions":14,"tol":0.1093}}