{"symbol":"AEG","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[30043.2,21816.8,13639.4,32087.5,19364.9,8231.2,19984.4,16601.7,15250.6,25049.6,20946.0,21652.1,28152.4,26776.9,24825.1,28891.4,27323.4,39054.4,34543.6,32724.6,39661.0,28239.1,51424.7,46107.1,39281.2,43818.3,41752.8,31429.5,38106.1,31115.9,62178.7,62177.6,66486.4,76878.6,39471.2,53671.7,48667.1,83162.0,46713.9,58539.9,96772.0,58278.5,71266.4,39657.9,60685.1,74829.0,93138.4,65209.4,64487.1,64052.9,55158.9,79138.7,68047.5,85837.2,72905.4,28883.1,79948.0,34653.8,45179.3,60349.2,57775.4,79880.1,47614.4,92769.9,67816.1,74638.1,64656.9,52674.4,70627.7,46681.4,91608.6,157193.9,85758.9,41486.6,101313.9,72777.0,96664.1,71957.2,70480.5,70983.0,114834.9,77733.8,88424.1,64790.1,106316.8,33127.0,100973.1,76487.3,95895.7,66672.8,126748.6,83623.4,80318.2,50359.4,106180.1,86710.4,85268.1,68618.5,88688.6,76928.7,69324.4,88709.1,67004.9,82848.0,69595.6,100353.6,61518.0,80651.2,91649.9,76158.1,55359.8,52567.3,79839.3,34745.0,48375.6,52742.3,104342.6,56367.3,92952.4,58728.3,52218.9,48902.9,52474.1,31900.6,43837.6,62466.8,77064.5,34323.2,42154.3,29469.9,49435.9,27326.1,24638.1,19393.4,15656.8,29807.9,29922.6,38514.0,16787.0,32547.1,30204.4,18679.4,13142.4,16425.4,17635.1,36743.1,28311.0,18195.4,18786.4,22137.9,34486.9,39050.8,36223.3,15886.5,20409.9,26394.6,21722.4,18280.1,7790.6,6850.6,15570.7,41103.4,16151.2,13709.9,25974.3,34134.8,40683.6,16259.4,19831.4,23004.1,25992.3,24590.9,21158.0,24170.4,12699.3,31723.0,14739.8,29014.0,37993.4,39580.3,30507.1,20864.0,28019.9,23699.9,23782.9,39022.9,21415.9,24275.5,13160.0,15370.4,27088.6,14317.8,16055.6,23456.9,30802.8,11397.5,9943.6,15403.1,21775.4,28866.5,13511.0,14748.9,17627.5,22901.0,20861.9,18571.3,10563.6,14686.9,16830.6,8943.5,48775.4,28596.1,24742.6,11838.6,6908.6,8989.6,26802.4,16671.4,21370.4,8385.3,26038.6,15271.6,13051.5,12624.8,21772.5,22112.6,15814.0,8040.8,13906.4,19546.0,21964.5,13793.4,24083.4,11787.9,20823.8,19877.9,24105.4,30986.2,13979.1,10762.4,15453.9,9072.3,36110.5,9824.9,11853.2,19060.1,12643.9,28940.4,25808.9,18209.9,39893.0,35413.2,14753.0,9818.5,13691.4,12824.1,15273.4,25540.7,24866.9,10552.4,13501.1,10568.5,22369.4,11956.4,14823.8,10717.9,12125.1,13887.4,22104.5,11670.7,15512.1,15223.1,14362.6,15915.1,14733.6,14437.1,17774.6,14673.9,23758.6,25772.6,23901.0,20525.6,17953.6,18994.8,18984.0,11820.7,12316.8,10035.7,11164.5,19238.4,22681.2,23499.4,23997.3,21909.1,23358.6,20688.3,12856.7,15958.4,20427.9,17939.4,27272.7,29540.4,12697.9,22033.3,11701.2,13923.1,10193.2,20075.4,30053.7,17958.3,20789.7,22486.8,25034.5,13735.5,38518.2,18229.8,19475.4,21503.4,13873.7,15904.6,11372.3,13034.0,17919.6,27989.8,14246.1,25137.1,18872.4,10155.4,12006.0,10980.4,30749.7,15578.6,13393.6,5851.5,6265.6,10349.6,13918.0,34678.9,16255.5,12820.4,14182.6,17110.2,16718.5,11503.9,12440.3,12603.9,19017.9,13690.4,16733.6,16932.9,11580.6,21096.5,22204.6,23156.3,30635.6,20156.8,19395.7,13006.4,15317.6,25142.1,19548.2,25244.9,20305.6,30015.1,20757.9,14302.9,14298.1,13189.4,13769.1,13758.5,19058.1,16419.0,30595.4,8592.6,20696.9,18960.4,20124.1,26249.8,30720.9,33806.1,85436.8,27347.9,29623.1,28454.6,49767.6,44578.6,40735.3,50630.4,58901.8,145447.3],"cum_vol":[30043.2,51860.0,65499.4,97586.9,116951.8,125183.0,145167.4,161769.1,177019.6,202069.3,223015.3,244667.4,272819.8,299596.6,324421.7,353313.1,380636.6,419691.0,454234.6,486959.3,526620.3,554859.4,606284.1,652391.3,691672.5,735490.8,777243.6,808673.1,846779.2,877895.1,940073.9,1002251.5,1068737.9,1145616.4,1185087.6,1238759.4,1287426.5,1370588.5,1417302.4,1475842.3,1572614.3,1630892.8,1702159.2,1741817.1,1802502.1,1877331.1,1970469.6,2035678.9,2100166.0,2164218.9,2219377.8,2298516.5,2366564.0,2452401.2,2525306.6,2554189.8,2634137.8,2668791.6,2713970.9,2774320.1,2832095.5,2911975.6,2959590.0,3052359.9,3120176.0,3194814.1,3259471.1,3312145.5,3382773.2,3429454.6,3521063.2,3678257.1,3764016.1,3805502.6,3906816.6,3979593.6,4076257.6,4148214.9,4218695.4,4289678.4,4404513.3,4482247.1,4570671.1,4635461.2,4741778.0,4774905.0,4875878.1,4952365.4,5048261.1,5114933.9,5241682.5,5325305.9,5405624.1,5455983.5,5562163.6,5648874.0,5734142.1,5802760.6,5891449.3,5968378.0,6037702.4,6126411.5,6193416.4,6276264.4,6345860.1,6446213.6,6507731.6,6588382.9,6680032.8,6756190.9,6811550.6,6864117.9,6943957.2,6978702.2,7027077.9,7079820.1,7184162.7,7240530.0,7333482.4,7392210.6,7444429.6,7493332.4,7545806.5,7577707.1,7621544.8,7684011.6,7761076.1,7795399.3,7837553.6,7867023.4,7916459.3,7943785.4,7968423.5,7987816.9,8003473.6,8033281.5,8063204.1,8101718.1,8118505.1,8151052.2,8181256.6,8199936.0,8213078.4,8229503.9,8247138.9,8283882.0,8312193.0,8330388.4,8349174.8,8371312.6,8405799.6,8444850.4,8481073.6,8496960.1,8517370.1,8543764.6,8565487.1,8583767.2,8591557.9,8598408.4,8613979.1,8655082.5,8671233.7,8684943.6,8710917.9,8745052.7,8785736.4,8801995.8,8821827.1,8844831.3,8870823.6,8895414.5,8916572.5,8940742.9,8953442.1,8985165.1,8999904.9,9028918.9,9066912.3,9106492.6,9136999.7,9157863.7,9185883.6,9209583.5,9233366.4,9272389.2,9293805.1,9318080.6,9331240.6,9346611.0,9373699.6,9388017.4,9404073.0,9427529.9,9458332.7,9469730.2,9479673.9,9495076.9,9516852.4,9545718.9,9559229.9,9573978.7,9591606.2,9614507.2,9635369.1,9653940.4,9664504.0,9679190.9,9696021.5,9704965.0,9753740.4,9782336.6,9807079.2,9818917.9,9825826.5,9834816.1,9861618.5,9878289.9,9899660.4,9908045.6,9934084.2,9949355.9,9962407.4,9975032.1,9996804.6,10018917.2,10034731.2,10042772.0,10056678.4,10076224.4,10098188.9,10111982.2,10136065.6,10147853.5,10168677.3,10188555.1,10212660.5,10243646.7,10257625.9,10268388.3,10283842.1,10292914.4,10329024.9,10338849.9,10350703.1,10369763.1,10382407.0,10411347.4,10437156.3,10455366.2,10495259.2,10530672.4,10545425.4,10555243.9,10568935.4,10581759.5,10597032.9,10622573.6,10647440.6,10657992.9,10671494.0,10682062.5,10704431.9,10716388.3,10731212.1,10741930.0,10754055.1,10767942.4,10790046.9,10801717.6,10817229.7,10832452.9,10846815.5,10862730.6,10877464.1,10891901.2,10909675.9,10924349.7,10948108.3,10973880.9,10997781.9,11018307.4,11036261.1,11055255.9,11074239.9,11086060.6,11098377.4,11108413.1,11119577.6,11138816.0,11161497.2,11184996.6,11208993.9,11230902.9,11254261.6,11274949.9,11287806.6,11303764.9,11324192.9,11342132.3,11369405.0,11398945.4,11411643.3,11433676.6,11445377.8,11459300.9,11469494.1,11489569.5,11519623.2,11537581.5,11558371.2,11580858.0,11605892.5,11619628.0,11658146.2,11676376.0,11695851.4,11717354.8,11731228.5,11747133.1,11758505.4,11771539.4,11789459.0,11817448.8,11831694.9,11856832.0,11875704.4,11885859.9,11897865.9,11908846.2,11939595.9,11955174.5,11968568.1,11974419.6,11980685.2,11991034.8,12004952.8,12039631.7,12055887.2,12068707.6,12082890.2,12100000.4,12116718.9,12128222.8,12140663.1,12153267.0,12172284.9,12185975.2,12202708.8,12219641.7,12231222.3,12252318.8,12274523.4,12297679.6,12328315.2,12348472.0,12367867.7,12380874.1,12396191.7,12421333.8,12440882.0,12466126.9,12486432.5,12516447.6,12537205.5,12551508.4,12565806.4,12578995.9,12592765.0,12606523.5,12625581.6,12642000.6,12672596.0,12681188.6,12701885.6,12720846.0,12740970.1,12767219.9,12797940.8,12831746.9,12917183.6,12944531.6,12974154.7,13002609.4,13052377.0,13096955.6,13137690.9,13188321.2,13247223.0,13392670.3],"abs_move_pct":[0.1437,0.189,0.2265,0.3291,0.3346,0.3418,0.4219,0.4388,0.4405,0.4573,0.4576,0.4943,0.4913,0.4753,0.4373,0.4393,0.4389,0.4021,0.3804,0.414,0.4025,0.4649,0.4222,0.4331,0.4624,0.4435,0.4592,0.4942,0.5129,0.4997,0.5075,0.6012,0.5714,0.6303,0.6508,0.5987,0.621,0.6038,0.5971,0.6169,0.7621,0.8232,0.9037,0.9329,0.9385,0.9167,0.8975,0.9197,0.8895,0.8675,0.8594,0.8296,0.7274,0.6814,0.6779,0.6413,0.7027,0.6402,0.614,0.6366,0.6621,0.644,0.6993,0.7569,0.7792,0.7441,0.7747,0.6971,0.6916,0.6994,0.6937,0.6826,0.6698,0.6843,0.7613,0.8318,0.8524,0.8575,0.8045,0.8431,0.9267,0.9223,0.9314,0.9617,0.9766,0.9603,0.9831,0.9158,0.9659,0.9547,0.9426,0.8743,0.8517,0.8953,0.8784,0.8817,0.8596,0.8653,0.8982,0.8542,0.8408,0.8195,0.8363,0.841,0.7798,0.8322,0.8477,0.8492,0.8921,0.855,0.9059,0.8917,0.919,0.9236,0.9034,0.9427,0.9477,0.9463,0.9462,0.9687,0.9261,0.9707,0.9825,0.9554,0.9273,0.9125,0.9996,0.9624,0.8925,0.8998,0.9409,0.9654,0.9822,0.9941,1.0444,0.9943,0.9671,0.9776,0.9927,0.9961,1.0823,1.0441,1.0854,1.1026,1.024,0.9997,1.0209,1.0139,0.992,1.0014,0.9951,0.9915,1.0082,1.0017,1.0564,1.0349,0.9909,0.9907,0.9574,0.9326,0.973,0.9566,0.9564,0.9803,0.9963,1.0172,1.0472,1.0841,1.072,1.0972,1.0879,1.0727,1.1199,1.1123,1.1143,1.1245,1.1157,1.1195,1.1226,1.0848,1.067,1.1162,1.0799,1.1002,1.1232,1.126,1.1252,1.1255,1.0852,1.1056,1.1389,1.1216,1.1084,1.1282,1.1209,1.1808,1.2039,1.2223,1.1918,1.1644,1.1908,1.187,1.1519,1.1767,1.2014,1.1746,1.2135,1.1838,1.2167,1.2399,1.2485,1.2509,1.2075,1.1965,1.2443,1.2575,1.3178,1.3107,1.302,1.3241,1.3305,1.3682,1.3827,1.3981,1.4278,1.4185,1.452,1.4151,1.3582,1.4873,1.5924,1.6656,1.7042,1.703,1.7255,1.7545,1.7582,1.8019,1.7134,1.6813,1.7084,1.6933,1.7559,1.7463,1.8535,1.807,1.7967,1.7989,1.764,1.8113,1.786,1.7658,1.7048,1.7194,1.6885,1.7021,1.7878,1.8062,1.8288,1.8435,1.7946,1.8098,1.8055,1.7939,1.8085,1.7588,1.7644,1.821,1.8482,1.7847,1.8443,1.7643,1.7698,1.778,1.825,1.8128,1.7753,1.7688,1.7912,1.8653,1.8826,1.8876,1.8875,1.9485,1.914,1.9265,1.8774,1.9072,1.9522,1.9206,1.8713,1.9071,1.9047,1.8835,1.9008,1.9021,1.8602,1.928,1.9383,1.9066,1.8589,1.8596,1.8951,1.8712,1.8908,1.9481,1.9663,1.9927,1.9826,1.9943,2.0044,1.9995,1.9625,1.9822,1.9507,1.9207,1.9405,1.9521,1.9629,1.9457,1.9048,1.9286,1.9535,1.9333,1.9755,1.9038,1.8755,1.8819,1.8606,1.8427,1.8242,1.892,1.904,1.9254,1.8883,1.9318,1.954,1.9824,1.9917,2.0222,2.0564,2.0736,2.0856,2.0787,2.1178,2.1173,2.1713,2.1652,2.1839,2.1814,2.145,2.1203,2.151,2.1562,2.193,2.119,2.1286,2.1083,2.1583,2.1565,2.1825,2.188,2.2144,2.2599,2.3012,2.2699,2.2846,2.3034,2.3015,2.34,2.3255,2.3202,2.3256,2.3293,2.3962,2.3278,2.3267,2.3197,2.3795,2.3712,2.3018,2.2922,2.3001,2.2708,2.2722,2.3027,2.2682,2.1917,2.1837,2.1202],"open5_vol":116951.8,"days":14,"atr14":0.27999285714285727,"adv14":13635003,"avg_range_pct14":3.904,"prev_close":6.1,"prev_high":6.17,"prev_low":6.09,"high_20d":6.82,"ref_5d_high":6.17,"ref_5d_low":5.46,"ref_5d_avg_high":6.06,"ref_5d_avg_low":5.8,"ref_5d_avg_range":0.26,"sr14":{"levels":[{"lo":5.42,"hi":5.46,"mid":5.4383,"touches":3,"last_touch_days_ago":4},{"lo":5.675,"hi":5.71,"mid":5.6925,"touches":2,"last_touch_days_ago":3},{"lo":5.84,"hi":5.845,"mid":5.8425,"touches":2,"last_touch_days_ago":5},{"lo":5.91,"hi":5.97,"mid":5.9333,"touches":3,"last_touch_days_ago":2},{"lo":6.03,"hi":6.09,"mid":6.07,"touches":3,"last_touch_days_ago":0},{"lo":6.15,"hi":6.17,"mid":6.16,"touches":2,"last_touch_days_ago":0},{"lo":6.45,"hi":6.5001,"mid":6.475,"touches":2,"last_touch_days_ago":8},{"lo":6.54,"hi":6.56,"mid":6.55,"touches":3,"last_touch_days_ago":9},{"lo":6.62,"hi":6.66,"mid":6.64,"touches":2,"last_touch_days_ago":10},{"lo":6.69,"hi":6.71,"mid":6.7,"touches":3,"last_touch_days_ago":9}],"high":6.79,"low":5.42,"atr":0.28,"sessions":14,"tol":0.07}}