{"symbol":"ACHR","for_date":"2025-04-16","built":"2026-09-30T18:03:22-04:00","sessions":["2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15"],"vol_per_min":[402252.2,198550.9,244916.4,182459.0,111809.4,133802.8,119215.6,106264.2,120841.8,96452.4,116703.1,93221.0,134809.4,113104.7,100605.7,93539.6,89322.1,90586.4,78143.5,105991.5,83977.9,79447.0,85007.7,93174.5,78519.5,80142.6,69397.4,65367.8,84306.1,64745.0,115989.0,75942.7,101591.1,84901.0,79652.2,72463.4,79719.9,80713.2,72590.5,74516.4,99861.9,75145.7,117852.9,85746.9,82973.1,94823.5,88052.7,112507.4,83481.9,88152.1,95646.8,65103.0,65836.4,56613.0,63382.9,77107.1,75670.0,61416.3,60971.6,72456.1,80966.4,58495.0,73319.4,90371.9,90178.7,57188.0,77600.4,77964.7,71656.9,58861.3,71771.4,58602.1,57866.0,54343.3,54845.9,58986.2,74364.1,66250.4,49066.5,47213.4,52103.1,65002.1,64766.3,57748.1,60496.7,57017.2,57417.5,49482.8,46005.2,60492.9,82075.2,57307.8,52416.4,61738.1,56997.1,64244.4,56350.9,60338.2,51945.4,49462.9,56497.1,66273.5,46516.9,43684.1,54601.5,69174.3,54714.3,40795.2,66539.1,49385.6,59691.5,56846.7,38676.8,64038.6,37830.8,56755.4,35433.9,40554.4,41293.1,38608.9,56502.9,36066.1,39991.0,40129.1,55813.7,37180.6,44729.4,40319.5,60126.5,42067.6,37791.5,49605.4,34894.3,42456.5,27948.9,34008.9,32245.8,36745.0,35589.5,41324.0,31336.2,53542.4,33431.1,33206.5,33069.1,30878.6,28540.8,37376.6,45923.9,32070.8,61827.1,27228.2,31750.1,29692.3,31136.6,38577.3,29692.9,39045.8,32440.8,42861.6,61690.8,48909.9,37643.3,52475.5,43872.3,43013.1,47339.0,34004.9,42889.3,41842.5,42080.2,54236.9,33420.1,52106.9,42536.7,45489.1,41521.2,57190.8,39207.0,32755.6,45043.4,51086.4,32506.5,27611.0,28622.4,30705.1,38243.1,34527.9,26041.8,36917.4,31411.9,34668.4,26648.9,29736.9,24921.4,25455.1,26824.7,29688.1,27781.4,34134.9,30952.2,48277.6,36443.1,38643.0,33703.2,37992.1,61975.5,34579.9,26144.6,26694.7,69917.6,37066.1,67203.4,40529.7,32097.7,41994.9,34092.4,31450.1,47869.3,40784.5,30831.6,32675.7,38211.8,28921.1,32456.1,40809.6,30228.0,29284.4,52890.6,73487.6,65923.5,50793.7,55576.6,48166.4,35172.9,64106.2,45801.8,41104.3,45889.6,49989.3,60826.4,47719.9,40217.8,39219.2,32136.5,52441.6,51916.7,43573.9,40809.2,33843.0,47150.1,49940.1,35111.9,42029.9,41756.6,72122.8,63623.9,45641.5,39536.4,41819.6,33584.1,40323.5,43103.1,38317.0,28677.4,34522.1,37338.9,46616.4,36568.6,30975.1,56439.5,54367.3,51951.4,38483.6,45365.3,43649.5,41732.6,39032.1,51262.6,41023.1,55723.7,39139.8,40332.1,55360.1,39484.3,39216.4,45067.4,36464.3,43277.6,35329.4,32664.8,33507.5,39128.9,44136.3,58083.5,63900.4,37227.0,55245.6,46788.4,27817.3,68433.0,69697.4,34428.3,47643.5,51827.6,29171.0,53074.9,46783.4,40280.4,41543.6,44073.2,38548.1,40829.1,29222.3,42076.5,48724.3,38695.8,46011.9,44924.2,38733.1,39349.4,31859.6,47184.6,34990.6,32527.2,36810.4,33179.1,32712.1,24805.1,41927.0,74469.6,29585.8,31923.9,27211.2,39742.9,43117.5,36531.0,34322.3,28450.4,38806.4,36182.0,38319.5,43685.1,35545.9,39926.9,36778.6,33516.9,42046.8,47054.1,41731.6,39309.4,45120.5,37226.6,42139.9,37869.9,44400.6,39359.5,45897.5,39627.4,38788.3,53109.0,48931.2,59428.6,86292.1,45176.9,48062.5,47331.6,67337.5,41220.7,36626.0,50376.9,53601.6,50235.2,52130.5,73663.1,63008.5,68363.6,56007.6,51367.6,81477.6,110152.1,69730.4,75635.9,65842.9,117132.4,107575.1,99847.5,100248.7,159571.4,312188.6],"cum_vol":[402252.2,600803.1,845719.6,1028178.6,1139987.9,1273790.7,1393006.3,1499270.5,1620112.3,1716564.6,1833267.7,1926488.7,2061298.1,2174402.8,2275008.5,2368548.1,2457870.1,2548456.5,2626600.0,2732591.5,2816569.4,2896016.4,2981024.1,3074198.6,3152718.1,3232860.7,3302258.1,3367625.9,3451932.0,3516677.0,3632666.0,3708608.7,3810199.8,3895100.8,3974753.0,4047216.4,4126936.2,4207649.4,4280239.9,4354756.3,4454618.2,4529763.9,4647616.8,4733363.7,4816336.9,4911160.4,4999213.1,5111720.4,5195202.3,5283354.4,5379001.1,5444104.1,5509940.5,5566553.5,5629936.4,5707043.5,5782713.5,5844129.8,5905101.4,5977557.5,6058523.9,6117018.9,6190338.3,6280710.2,6370888.9,6428076.9,6505677.3,6583642.0,6655298.9,6714160.1,6785931.6,6844533.6,6902399.6,6956742.9,7011588.9,7070575.1,7144939.1,7211189.5,7260256.0,7307469.4,7359572.4,7424574.6,7489340.9,7547088.9,7607585.6,7664602.9,7722020.4,7771503.1,7817508.4,7878001.2,7960076.4,8017384.2,8069800.6,8131538.8,8188535.9,8252780.2,8309131.1,8369469.4,8421414.7,8470877.6,8527374.6,8593648.1,8640165.0,8683849.1,8738450.6,8807624.9,8862339.1,8903134.4,8969673.5,9019059.1,9078750.6,9135597.3,9174274.1,9238312.6,9276143.4,9332898.9,9368332.8,9408887.2,9450180.4,9488789.3,9545292.1,9581358.2,9621349.2,9661478.4,9717292.1,9754472.6,9799202.1,9839521.6,9899648.1,9941715.7,9979507.2,10029112.6,10064006.9,10106463.4,10134412.4,10168421.3,10200667.1,10237412.1,10273001.6,10314325.6,10345661.8,10399204.1,10432635.3,10465841.8,10498910.9,10529789.6,10558330.4,10595707.0,10641630.9,10673701.6,10735528.8,10762757.0,10794507.1,10824199.4,10855336.1,10893913.4,10923606.2,10962652.0,10995092.8,11037954.4,11099645.1,11148555.1,11186198.4,11238673.9,11282546.1,11325559.3,11372898.3,11406903.1,11449792.4,11491634.9,11533715.1,11587952.1,11621372.2,11673479.1,11716015.8,11761504.9,11803026.1,11860216.9,11899423.9,11932179.4,11977222.9,12028309.2,12060815.7,12088426.7,12117049.1,12147754.1,12185997.3,12220525.1,12246566.9,12283484.4,12314896.2,12349564.6,12376213.4,12405950.4,12430871.7,12456326.9,12483151.6,12512839.6,12540621.1,12574755.9,12605708.1,12653985.8,12690428.9,12729071.9,12762775.1,12800767.3,12862742.8,12897322.6,12923467.2,12950161.9,13020079.6,13057145.6,13124349.1,13164878.8,13196976.5,13238971.4,13273063.8,13304513.9,13352383.2,13393167.7,13423999.3,13456675.0,13494886.8,13523807.9,13556264.0,13597073.6,13627301.6,13656586.0,13709476.6,13782964.3,13848887.8,13899681.5,13955258.1,14003424.5,14038597.4,14102703.6,14148505.4,14189609.7,14235499.4,14285488.6,14346315.0,14394034.9,14434252.7,14473471.9,14505608.4,14558050.0,14609966.7,14653540.6,14694349.9,14728192.9,14775342.9,14825283.1,14860394.9,14902424.8,14944181.4,15016304.2,15079928.1,15125569.6,15165106.0,15206925.6,15240509.6,15280833.1,15323936.3,15362253.3,15390930.7,15425452.8,15462791.7,15509408.1,15545976.6,15576951.7,15633391.2,15687758.5,15739709.9,15778193.4,15823558.7,15867208.2,15908940.8,15947972.9,15999235.5,16040258.6,16095982.4,16135122.1,16175454.3,16230814.4,16270298.7,16309515.1,16354582.4,16391046.7,16434324.3,16469653.6,16502318.4,16535825.9,16574954.8,16619091.1,16677174.6,16741074.9,16778301.9,16833547.6,16880336.0,16908153.3,16976586.3,17046283.6,17080711.9,17128355.4,17180183.1,17209354.1,17262428.9,17309212.3,17349492.7,17391036.3,17435109.5,17473657.6,17514486.8,17543709.1,17585785.6,17634509.9,17673205.6,17719217.6,17764141.8,17802874.9,17842224.3,17874083.9,17921268.6,17956259.2,17988786.4,18025596.8,18058775.9,18091487.9,18116293.0,18158220.0,18232689.6,18262275.4,18294199.3,18321410.5,18361153.4,18404270.9,18440801.9,18475124.1,18503574.6,18542380.9,18578562.9,18616882.4,18660567.5,18696113.4,18736040.2,18772818.9,18806335.7,18848382.5,18895436.6,18937168.1,18976477.6,19021598.1,19058824.7,19100964.6,19138834.5,19183235.1,19222594.6,19268492.1,19308119.6,19346907.9,19400016.9,19448948.1,19508376.6,19594668.7,19639845.6,19687908.1,19735239.7,19802577.2,19843797.9,19880423.9,19930800.8,19984402.4,20034637.6,20086768.1,20160431.2,20223439.7,20291803.4,20347811.0,20399178.6,20480656.2,20590808.4,20660538.7,20736174.6,20802017.6,20919150.0,21026725.1,21126572.6,21226821.3,21386392.6,21698581.2],"abs_move_pct":[0.8596,1.0468,1.0286,1.2019,1.2902,1.3964,1.5315,1.7116,1.7017,2.009,1.9048,1.9022,1.8366,1.7976,1.6584,1.6212,1.8468,1.916,2.0109,2.0846,1.955,2.208,2.3743,2.3842,2.4778,2.5426,2.6851,2.6031,2.6603,2.6259,2.8896,2.9056,2.848,2.7652,2.9328,2.9491,3.0998,3.1501,3.2305,3.1578,3.6378,3.8106,4.0582,4.1624,3.969,4.06,4.2313,4.3598,4.1307,4.0496,3.8773,3.7315,3.6782,3.5412,3.5068,3.5443,3.6241,3.5517,3.5236,3.7357,3.5869,3.6966,3.7736,3.7144,3.556,3.4476,3.3992,3.3845,3.1106,3.0754,3.1053,3.1164,3.1507,3.2272,3.3898,3.3772,3.3787,3.2676,3.2879,3.3035,3.3807,3.1582,3.036,3.1916,3.2741,3.3191,3.3042,3.2151,3.2246,3.3286,3.3139,3.2636,3.2897,3.1818,3.1762,3.2576,3.3485,3.2985,3.1268,3.084,3.1791,3.1835,3.2276,3.2214,3.029,3.0385,3.1352,3.177,3.2488,3.2773,3.3401,3.1562,3.1278,3.1992,3.1125,3.2364,3.3605,3.3999,3.3385,3.4358,3.3971,3.3819,3.2931,3.4006,3.4192,3.4644,3.5976,3.699,3.6523,3.6035,3.7042,3.7948,3.7406,3.7529,3.6749,3.6819,3.6559,3.6109,3.7428,3.7049,3.7338,3.7213,3.8082,3.6932,3.6605,3.6635,3.6793,3.6836,3.7577,3.782,3.7841,3.7822,3.7475,3.6896,3.7116,3.7108,3.6706,3.6669,3.6755,3.6513,3.7182,3.8153,3.9493,4.0141,3.972,4.0514,4.1609,4.2378,4.3264,4.3017,4.3199,4.2549,4.3546,4.4523,4.4259,4.4687,4.6364,4.568,4.635,4.6377,4.4639,4.5056,4.4371,4.4798,4.4414,4.3893,4.4095,4.4036,4.4616,4.4969,4.4568,4.4714,4.5383,4.5525,4.5239,4.5078,4.4898,4.5443,4.525,4.4583,4.4275,4.3863,4.4388,4.3893,4.5298,4.4606,4.4844,4.4987,4.4337,4.4265,4.6052,4.6743,4.539,4.6384,4.7153,4.7427,4.8319,4.8635,4.808,4.9271,4.9845,4.996,5.1752,5.1823,5.2438,5.2553,5.2901,5.2047,4.9172,5.2833,5.2913,5.2341,5.3351,5.397,5.4362,5.5328,5.645,5.5874,5.4335,5.4738,5.4768,5.5373,5.5292,5.5389,5.7471,5.6014,5.6562,5.6665,5.6142,5.6157,5.4948,5.5343,5.523,5.5325,5.5538,5.6478,5.8081,5.7324,5.6653,5.6561,5.6714,5.674,5.6311,5.6452,5.68,5.6376,5.6355,5.6781,5.7467,5.6863,5.7551,5.7,5.6661,5.7224,5.717,5.6947,5.6204,5.5785,5.6702,5.7838,5.8009,5.8271,5.8952,5.825,5.7496,5.8553,5.9279,5.9989,6.0109,5.9264,5.9241,5.9031,5.9686,6.0042,6.0094,6.0061,5.9186,5.9167,5.8977,5.8159,5.7914,5.8215,5.7691,5.8352,5.7616,5.8846,5.9241,6.0477,6.0647,6.1555,6.145,6.1875,6.0024,6.0746,5.9984,5.902,5.977,5.8369,5.9266,5.8873,5.8685,5.7958,5.8474,5.7482,5.6988,5.6613,5.5274,5.5994,5.5723,5.4548,5.4589,5.6736,5.707,5.6678,5.7254,5.7173,5.6299,5.6409,5.6558,5.6579,5.6685,5.6711,5.7061,5.7178,5.6919,5.7044,5.7326,5.7251,5.8802,5.8867,5.9029,5.8274,5.7715,5.8445,5.7535,5.7166,5.7896,5.7171,5.685,5.7181,5.7166,5.7619,5.8203,5.8904,5.9783,5.861,5.7771,5.8365,5.788,5.754,5.7299,5.7857,5.8268,5.8919,5.8436,5.771,5.8049,5.8185,5.861,5.8975,5.882,5.8598,5.8552,5.865,5.7821,5.9073,5.9243,5.8941,5.9356,5.824],"open5_vol":1139987.9,"days":14,"atr14":0.7219214285714285,"adv14":23426044,"avg_range_pct14":10.571,"prev_close":7.12,"prev_high":7.48,"prev_low":7.0,"high_20d":9.18,"ref_5d_high":7.54,"ref_5d_low":6.2919,"ref_5d_avg_high":7.364,"ref_5d_avg_low":6.7544,"ref_5d_avg_range":0.6096,"sr14":{"levels":[{"lo":6.22,"hi":6.2919,"mid":6.256,"touches":2,"last_touch_days_ago":4},{"lo":6.62,"hi":6.75,"mid":6.72,"touches":6,"last_touch_days_ago":2},{"lo":6.89,"hi":7.07,"mid":6.972,"touches":5,"last_touch_days_ago":0},{"lo":7.08,"hi":7.26,"mid":7.17,"touches":5,"last_touch_days_ago":2},{"lo":7.28,"hi":7.46,"mid":7.3933,"touches":3,"last_touch_days_ago":1},{"lo":7.48,"hi":7.54,"mid":7.51,"touches":2,"last_touch_days_ago":0},{"lo":7.76,"hi":7.81,"mid":7.785,"touches":2,"last_touch_days_ago":12}],"high":8.2888,"low":5.48,"atr":0.7219,"sessions":14,"tol":0.1805}}