{"symbol":"VALE","for_date":"2025-04-15","built":"2026-09-30T18:03:41-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[494166.4,199387.3,170377.0,161294.8,136305.1,130387.4,141534.6,210916.6,228933.8,140452.3,183513.3,248791.4,123736.4,151622.5,137428.9,119609.6,113981.6,152353.5,136149.1,110069.1,124081.1,151783.1,101177.7,105647.1,132657.9,130159.1,121785.4,124950.2,130122.5,136892.7,201706.2,198366.9,113629.9,142074.6,155799.3,126001.3,165992.9,177376.1,145730.4,81843.3,186925.9,278683.0,178567.2,163469.7,173640.6,147099.4,157804.9,97391.9,106147.2,95627.4,196274.5,123950.2,123792.7,126555.1,128554.5,161139.9,125308.4,99162.3,129602.1,74972.2,121673.5,140717.6,122991.2,116040.4,86436.9,90110.7,98780.9,113058.4,137461.3,93856.0,93239.5,118584.0,142496.1,119680.9,140608.2,174571.9,132637.6,149478.5,124284.4,184730.2,152239.9,122730.9,139782.6,163176.6,107972.4,141577.8,125964.6,122056.4,143480.5,122154.0,215907.4,157653.4,115404.6,88224.8,97965.3,104947.5,102233.2,115949.4,147857.6,143074.2,138215.4,83921.0,171981.6,107150.9,152899.8,116172.6,100423.3,133674.9,91997.7,97513.4,162480.0,119464.4,102626.3,98448.3,88678.0,130279.1,108770.8,179676.9,81037.6,89062.2,115388.2,108152.6,84802.0,164953.1,95203.3,97396.0,74526.6,96970.0,77111.7,65129.1,96923.5,62959.2,75602.3,135158.6,75288.0,78856.6,80565.1,129642.4,66445.6,97738.6,122194.6,64079.8,82161.0,78922.6,99945.0,71348.7,97681.1,45879.3,65236.2,44766.0,132378.4,87899.6,67792.5,121538.9,57579.9,81622.7,96469.6,69642.2,91371.9,63771.6,121887.8,66179.1,76722.5,89407.6,82384.0,76952.3,87097.9,61122.9,62581.6,105716.0,64433.7,77280.2,129422.6,132910.4,79861.4,94389.1,76470.6,85383.4,118866.4,110352.9,129694.6,112420.5,89387.2,55334.3,55563.8,55787.9,79627.9,76450.3,71012.1,65687.4,63299.0,94989.4,116059.8,66493.4,82351.6,81175.6,65981.6,68943.9,184794.1,106345.1,96635.6,103218.8,69227.8,81013.9,83663.7,61750.1,109085.3,62331.1,56961.3,65806.4,223750.4,84821.1,176203.4,123351.5,67528.9,67688.6,118886.9,78850.8,94899.3,111849.3,73905.7,67440.0,87190.6,96659.8,81429.1,98551.9,82648.0,67813.5,82000.9,104689.1,118631.5,72392.8,110449.4,92545.5,64706.6,87010.5,116936.3,87544.2,87424.4,85327.9,116078.1,58571.3,94904.0,75533.4,60682.7,93938.4,86330.4,152680.3,104159.7,90152.5,113574.4,79193.1,71918.1,79248.6,105526.5,98126.7,112212.6,72934.7,75163.4,67564.1,69391.6,81717.3,70241.5,66736.9,148872.4,128618.7,67279.9,127491.8,111170.7,116334.4,166056.4,106988.4,86555.1,64633.5,69578.4,81429.9,85017.2,84872.4,125442.2,69928.1,115032.5,108861.6,101690.9,75277.1,87306.7,66324.6,85677.6,64412.0,82962.0,83345.9,68547.2,76261.1,95895.9,67011.8,71245.1,92031.5,75767.6,54702.4,83934.9,57572.3,108000.4,94048.9,38656.7,67635.6,53374.7,77128.9,76817.8,70009.1,76334.6,72857.6,84412.0,89549.1,65007.0,83214.0,57227.8,79568.1,65277.9,71895.1,72912.9,54201.3,60499.7,47405.3,66983.1,80560.0,61664.9,63205.0,39176.1,60891.6,56610.1,91367.5,181019.6,77234.3,67276.0,84763.8,48390.5,55498.2,47341.3,50256.3,56934.0,84365.5,78787.9,79518.0,78480.3,58782.7,56886.9,57581.7,100394.3,94119.6,107003.7,72426.0,61195.3,80831.9,74801.6,76575.6,75171.1,108541.9,139322.9,68903.0,55316.0,86507.6,109541.9,85472.1,103274.4,105916.9,131630.8,102823.3,106661.1,114334.8,124173.3,90682.5,118692.2,115121.6,116563.8,89792.4,125856.4,125859.6,175740.4,193106.6,145248.3,145888.1,292149.3,183389.2,232862.1,192296.3,295742.5,261954.9,345580.6,461485.1,557291.8,1041333.5],"cum_vol":[494166.4,693553.6,863930.6,1025225.4,1161530.5,1291917.9,1433452.4,1644369.1,1873302.9,2013755.1,2197268.4,2446059.9,2569796.3,2721418.8,2858847.6,2978457.2,3092438.8,3244792.3,3380941.4,3491010.6,3615091.7,3766874.8,3868052.5,3973699.6,4106357.4,4236516.6,4358301.9,4483252.1,4613374.6,4750267.4,4951973.6,5150340.4,5263970.4,5406044.9,5561844.2,5687845.5,5853838.4,6031214.5,6176944.9,6258788.1,6445714.0,6724397.0,6902964.2,7066433.9,7240074.5,7387173.9,7544978.8,7642370.7,7748517.9,7844145.3,8040419.8,8164370.0,8288162.7,8414717.8,8543272.3,8704412.2,8829720.6,8928882.9,9058485.1,9133457.3,9255130.8,9395848.4,9518839.6,9634880.1,9721317.0,9811427.7,9910208.6,10023267.0,10160728.3,10254584.3,10347823.8,10466407.8,10608903.9,10728584.8,10869193.0,11043764.9,11176402.5,11325881.0,11450165.4,11634895.6,11787135.5,11909866.4,12049649.0,12212825.6,12320798.1,12462375.9,12588340.5,12710396.9,12853877.4,12976031.4,13191938.9,13349592.2,13464996.9,13553221.6,13651186.9,13756134.4,13858367.6,13974317.0,14122174.6,14265248.9,14403464.2,14487385.2,14659366.8,14766517.7,14919417.5,15035590.1,15136013.4,15269688.4,15361686.1,15459199.5,15621679.5,15741143.9,15843770.2,15942218.5,16030896.5,16161175.6,16269946.4,16449623.3,16530660.9,16619723.1,16735111.4,16843263.9,16928065.9,17093019.1,17188222.4,17285618.4,17360145.0,17457115.0,17534226.7,17599355.8,17696279.3,17759238.5,17834840.8,17969999.4,18045287.4,18124144.0,18204709.1,18334351.4,18400797.0,18498535.6,18620730.2,18684810.0,18766971.0,18845893.6,18945838.6,19017187.4,19114868.4,19160747.7,19225983.9,19270749.9,19403128.4,19491028.0,19558820.5,19680359.4,19737939.3,19819562.0,19916031.6,19985673.9,20077045.8,20140817.4,20262705.2,20328884.3,20405606.8,20495014.4,20577398.4,20654350.6,20741448.6,20802571.4,20865153.1,20970869.1,21035302.8,21112583.0,21242005.6,21374915.9,21454777.4,21549166.5,21625637.1,21711020.6,21829887.0,21940239.9,22069934.4,22182354.9,22271742.1,22327076.4,22382640.2,22438428.1,22518056.0,22594506.3,22665518.4,22731205.8,22794504.8,22889494.1,23005553.9,23072047.4,23154399.0,23235574.6,23301556.2,23370500.1,23555294.1,23661639.3,23758274.9,23861493.7,23930721.5,24011735.4,24095399.1,24157149.3,24266234.6,24328565.7,24385527.0,24451333.4,24675083.7,24759904.9,24936108.3,25059459.8,25126988.6,25194677.3,25313564.2,25392415.0,25487314.3,25599163.6,25673069.3,25740509.3,25827699.9,25924359.6,26005788.8,26104340.6,26186988.6,26254802.1,26336803.0,26441492.1,26560123.6,26632516.4,26742965.7,26835511.2,26900217.8,26987228.3,27104164.6,27191708.8,27279133.2,27364461.1,27480539.2,27539110.5,27634014.5,27709547.9,27770230.6,27864169.0,27950499.4,28103179.7,28207339.4,28297491.9,28411066.4,28490259.4,28562177.5,28641426.1,28746952.6,28845079.3,28957291.9,29030226.6,29105390.0,29172954.1,29242345.7,29324063.0,29394304.5,29461041.4,29609913.9,29738532.6,29805812.5,29933304.3,30044475.0,30160809.4,30326865.7,30433854.1,30520409.2,30585042.7,30654621.1,30736051.0,30821068.2,30905940.6,31031382.8,31101310.9,31216343.4,31325205.1,31426896.0,31502173.1,31589479.9,31655804.4,31741482.0,31805894.0,31888856.0,31972201.9,32040749.1,32117010.2,32212906.1,32279917.9,32351163.1,32443194.6,32518962.1,32573664.6,32657599.4,32715171.7,32823172.1,32917221.0,32955877.7,33023513.3,33076888.0,33154016.9,33230834.6,33300843.7,33377178.4,33450036.0,33534448.0,33623997.1,33689004.1,33772218.1,33829445.9,33909013.9,33974291.9,34046187.0,34119099.9,34173301.1,34233800.9,34281206.1,34348189.2,34428749.2,34490414.1,34553619.1,34592795.2,34653686.9,34710297.0,34801664.5,34982684.1,35059918.4,35127194.4,35211958.2,35260348.7,35315846.9,35363188.2,35413444.5,35470378.5,35554744.0,35633531.9,35713049.9,35791530.2,35850312.9,35907199.9,35964781.6,36065175.9,36159295.4,36266299.1,36338725.1,36399920.4,36480752.3,36555553.9,36632129.5,36707300.6,36815842.5,36955165.4,37024068.4,37079384.4,37165892.0,37275433.9,37360906.0,37464180.4,37570097.3,37701728.1,37804551.4,37911212.5,38025547.3,38149720.6,38240403.1,38359095.3,38474216.9,38590780.6,38680573.1,38806429.5,38932289.1,39108029.5,39301136.1,39446384.4,39592272.4,39884421.7,40067810.9,40300673.0,40492969.3,40788711.8,41050666.6,41396247.3,41857732.4,42415024.1,43456357.6],"abs_move_pct":[0.256,0.3258,0.3068,0.2977,0.3483,0.3682,0.4647,0.502,0.4606,0.4163,0.5108,0.5631,0.5375,0.5657,0.5753,0.5941,0.5794,0.5903,0.6013,0.6358,0.6085,0.6294,0.6292,0.6721,0.689,0.6919,0.6998,0.7287,0.7301,0.7072,0.7456,0.7783,0.7444,0.7145,0.7482,0.781,0.8597,0.8901,0.8748,0.9109,1.0041,1.1026,1.1452,1.195,1.1854,1.186,1.2593,1.2028,1.155,1.1042,1.0833,1.0634,1.0456,0.9671,0.9665,0.9989,1.0078,0.9834,0.9058,0.9072,0.872,0.9238,0.9548,0.9846,0.9571,0.9675,0.9714,0.9224,0.9894,0.9489,1.0102,1.0267,1.0611,1.1163,1.2023,1.2558,1.2392,1.2707,1.2692,1.2389,1.3323,1.3445,1.3135,1.2803,1.2893,1.2577,1.2552,1.2496,1.2745,1.2934,1.285,1.2516,1.2488,1.2583,1.23,1.1573,1.1337,1.1352,1.16,1.1777,1.1365,1.1299,1.181,1.1562,1.092,1.0634,1.1032,1.0809,1.0898,1.0655,1.0437,1.0725,1.0789,1.0352,1.0252,1.0538,1.0635,1.0639,1.0792,1.107,1.0803,1.109,1.1124,1.1009,1.1039,1.0744,1.1107,1.118,1.1134,1.1104,1.1633,1.1931,1.1758,1.1822,1.2106,1.1497,1.177,1.1869,1.257,1.2892,1.3471,1.3248,1.3448,1.2961,1.2653,1.25,1.2801,1.2478,1.2659,1.2896,1.3048,1.3416,1.341,1.3679,1.3888,1.3915,1.4297,1.387,1.3955,1.4047,1.42,1.3976,1.4282,1.4236,1.4369,1.4568,1.4643,1.504,1.522,1.5363,1.5315,1.5517,1.6,1.6026,1.5517,1.5508,1.5387,1.5963,1.563,1.5244,1.5099,1.5219,1.5126,1.5272,1.5117,1.5581,1.5328,1.5491,1.563,1.6011,1.5997,1.5851,1.6015,1.5856,1.5923,1.6159,1.5997,1.6128,1.5483,1.5144,1.5246,1.5195,1.5134,1.5251,1.5463,1.5697,1.603,1.592,1.6218,1.591,1.4387,1.5001,1.537,1.5713,1.5808,1.5906,1.616,1.6232,1.612,1.6274,1.6472,1.6809,1.6838,1.6628,1.6498,1.6944,1.6802,1.7007,1.6076,1.6893,1.8105,1.836,1.9012,1.8678,1.8669,1.8899,1.9552,1.9714,1.9106,1.93,1.9037,1.9441,1.9603,1.9046,1.9134,1.9044,1.9339,1.9223,1.935,1.9161,1.8921,1.9733,1.9599,1.9604,2.0007,2.0011,2.0787,2.0236,2.0608,2.0478,2.0737,2.0589,2.0422,2.089,2.0834,2.0602,2.0515,2.0557,2.0454,2.0114,2.0073,2.0008,2.0284,2.0431,2.0622,2.0638,2.0041,2.0139,1.9638,1.9451,1.9957,2.0272,2.029,2.0121,2.028,2.0131,1.9883,2.0422,2.0876,2.0457,2.0523,2.088,2.1339,2.1247,2.1817,2.1773,2.1695,2.1992,2.1699,2.1627,2.1011,2.1811,2.1958,2.1435,2.132,2.1676,2.1272,2.1258,2.1295,2.1412,2.1194,2.1024,2.0631,2.0854,2.0973,1.9976,2.0144,2.0037,2.0326,2.036,2.0632,2.0609,2.0521,2.0112,2.0392,2.0544,2.0833,2.0671,2.0705,2.0447,2.0244,2.0801,2.1074,2.1455,2.1448,2.1453,2.1673,2.1602,2.1495,2.1605,2.181,2.1781,2.1806,2.1906,2.2196,2.2081,2.2368,2.269,2.2345,2.2539,2.2542,2.2332,2.2542,2.2573,2.2194,2.2285,2.1736,2.1846,2.1314,2.1638,2.166,2.1846,2.2126,2.2338,2.2213,2.2204,2.2027,2.207,2.1604,2.1646,2.1235,2.1124,2.1067,2.1216,2.1378,2.1178,2.1397,2.174,2.2119,2.1779,2.195,2.16,2.1217,2.0916,2.0595,2.0223,2.0576,2.0546,2.0638,2.1002],"open5_vol":1161530.5,"days":14,"atr14":0.3991071428571425,"adv14":45973692,"avg_range_pct14":4.053,"prev_close":9.27,"prev_high":9.44,"prev_low":9.23,"high_20d":10.22,"ref_5d_high":9.44,"ref_5d_low":8.055,"ref_5d_avg_high":9.138,"ref_5d_avg_low":8.612,"ref_5d_avg_range":0.526,"sr14":{"levels":[{"lo":8.64,"hi":8.665,"mid":8.6525,"touches":2,"last_touch_days_ago":2},{"lo":8.87,"hi":8.94,"mid":8.91,"touches":3,"last_touch_days_ago":1},{"lo":9.01,"hi":9.04,"mid":9.025,"touches":2,"last_touch_days_ago":2},{"lo":9.2,"hi":9.28,"mid":9.2367,"touches":3,"last_touch_days_ago":0},{"lo":9.7125,"hi":9.76,"mid":9.7363,"touches":2,"last_touch_days_ago":7},{"lo":9.94,"hi":10.01,"mid":9.9833,"touches":3,"last_touch_days_ago":8},{"lo":10.04,"hi":10.12,"mid":10.078,"touches":5,"last_touch_days_ago":7},{"lo":10.15,"hi":10.22,"mid":10.1837,"touches":4,"last_touch_days_ago":9}],"high":10.22,"low":8.055,"atr":0.3991,"sessions":14,"tol":0.0998}}