{"symbol":"USAR","for_date":"2025-04-15","built":"2026-09-30T18:03:41-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[26514.9,27122.2,35206.9,27627.5,15757.9,18060.9,9184.1,8732.9,13246.3,7272.6,18390.5,16735.4,8687.4,19888.3,12353.9,29828.8,16030.9,17417.8,10508.1,5549.9,6996.1,21151.1,15820.4,13843.1,12679.9,11870.4,9760.0,7584.9,5970.2,6567.0,4829.6,3732.6,5644.9,7392.4,6685.4,5135.1,6062.9,7453.4,3701.7,6783.3,7444.4,2560.4,3632.8,8676.9,5746.5,9326.1,5419.9,17653.2,9411.0,5852.6,32440.9,15254.1,8161.4,9056.0,5094.7,10333.1,4929.9,4831.1,4862.7,10041.6,10933.2,6488.9,11543.7,7526.9,10390.6,4232.7,4835.8,5931.9,4652.9,2193.5,3084.9,5801.4,1786.9,5001.0,3809.9,3121.9,6909.8,2312.0,2735.4,1845.4,3294.1,1703.3,7676.3,4772.5,3510.8,5454.3,5117.8,6140.6,3548.1,3528.4,1674.1,1236.5,2827.1,4025.1,4054.6,2181.6,3487.1,5947.7,4662.5,5073.6,4723.6,1544.6,2297.5,2587.1,4595.1,4607.9,6375.3,6625.9,10599.5,17306.3,7573.3,4474.0,7889.7,4197.3,4213.6,1763.3,4009.5,2226.4,1343.8,2045.9,3704.4,5486.1,2745.0,2258.2,3089.4,7128.5,2241.4,4959.9,2226.1,2699.2,2792.9,2368.1,6921.4,2623.9,1785.7,1138.1,1661.5,2496.2,1398.4,3314.6,1637.4,1512.2,1651.4,2619.5,2835.7,2287.1,2295.4,1544.6,3205.0,1294.1,1315.1,3581.7,2599.6,3595.1,4368.6,5600.9,9555.1,7175.4,4160.2,3255.1,4836.1,6954.5,2691.1,2726.4,3629.2,1902.4,4556.8,5378.1,4744.6,5634.4,6704.6,6127.5,3429.5,2639.5,3480.8,3723.4,2135.3,3511.9,4874.8,3073.4,15870.5,4494.0,6964.1,2911.4,3837.7,3521.5,3873.8,3159.7,2716.6,2540.8,1993.1,1524.6,2215.6,1683.7,1431.7,1026.3,2291.9,1046.7,1987.1,1412.1,1368.9,836.8,1157.3,1143.6,2886.7,3024.9,3016.9,2158.6,746.8,1693.9,1432.1,1218.8,1515.7,1624.8,2311.7,3336.1,2744.0,823.4,1046.1,1068.1,3529.7,2155.5,1548.6,7439.1,4181.0,8731.9,2176.2,1417.6,2970.1,4024.4,2315.3,2180.3,2180.4,1177.8,1964.9,2197.1,1114.9,4437.1,3129.6,4193.2,1323.0,1260.6,1803.7,1011.1,896.0,1859.4,2438.8,980.8,2591.5,1546.7,2574.3,1889.1,1223.6,834.3,2770.6,472.3,925.4,833.9,2650.5,1511.4,1917.0,2480.0,1563.1,2176.1,3009.4,1599.7,836.9,938.1,2345.0,883.3,1784.7,923.1,2189.6,2660.5,1517.0,2387.1,2230.4,3834.9,2705.6,1146.8,2071.6,1426.6,1728.3,1463.4,793.2,631.8,1422.6,1107.4,907.1,700.7,397.8,1566.9,989.1,1408.6,1499.1,1417.2,3609.9,2266.9,1895.1,781.9,2268.9,1682.8,8237.9,2154.9,5528.2,2522.9,5422.4,5130.6,4266.6,2364.6,933.8,1236.1,2609.1,1373.2,2160.6,2556.6,3249.9,2586.6,6631.9,941.7,1157.1,1486.7,4221.8,1929.6,760.6,1569.8,842.9,2224.1,2798.3,2636.0,1651.9,976.4,1739.7,1725.6,3151.5,1419.0,1978.7,1091.7,1637.4,859.6,561.6,1161.4,738.1,1063.4,1255.2,1260.1,2682.6,1416.6,1312.4,1462.1,3408.4,1782.9,2369.1,1975.9,712.9,654.8,1769.9,866.8,502.0,1518.7,1070.1,1087.1,1264.8,1297.1,997.5,2653.6,730.9,1882.6,1782.6,1567.7,638.5,1262.8,1628.4,1313.9,5962.6,3215.2,5596.1,7963.9,4620.3,3293.4,4872.7,3647.2,4623.7,3357.3,5542.4,3233.2,6814.6,4919.1,6894.6,6364.2],"cum_vol":[26514.9,53637.1,88844.0,116471.5,132229.4,150290.3,159474.4,168207.4,181453.6,188726.3,207116.8,223852.2,232539.6,252427.9,264781.9,294610.6,310641.6,328059.4,338567.5,344117.4,351113.5,372264.6,388085.0,401928.1,414607.9,426478.4,436238.4,443823.2,449793.4,456360.4,461190.0,464922.6,470567.4,477959.9,484645.2,489780.4,495843.3,503296.6,506998.4,513781.6,521226.0,523786.4,527419.1,536096.0,541842.5,551168.6,556588.5,574241.7,583652.7,589505.4,621946.3,637200.4,645361.8,654417.8,659512.5,669845.6,674775.6,679606.7,684469.4,694511.1,705444.3,711933.2,723476.9,731003.9,741394.5,745627.2,750463.0,756394.9,761047.9,763241.4,766326.3,772127.7,773914.6,778915.6,782725.5,785847.4,792757.1,795069.1,797804.6,799649.9,802944.0,804647.3,812323.6,817096.1,820606.9,826061.1,831178.9,837319.6,840867.6,844396.0,846070.1,847306.6,850133.6,854158.7,858213.3,860394.9,863881.9,869829.6,874492.1,879565.7,884289.4,885833.9,888131.4,890718.5,895313.6,899921.5,906296.8,912922.7,923522.2,940828.5,948401.8,952875.8,960765.5,964962.8,969176.4,970939.7,974949.2,977175.6,978519.4,980565.3,984269.6,989755.7,992500.7,994758.9,997848.4,1004976.9,1007218.2,1012178.1,1014404.2,1017103.4,1019896.4,1022264.4,1029185.8,1031809.6,1033595.4,1034733.5,1036395.0,1038891.2,1040289.6,1043604.2,1045241.6,1046753.9,1048405.2,1051024.7,1053860.4,1056147.6,1058442.9,1059987.6,1063192.6,1064486.6,1065801.8,1069383.5,1071983.1,1075578.3,1079946.9,1085547.9,1095102.9,1102278.4,1106438.6,1109693.6,1114529.8,1121484.3,1124175.4,1126901.7,1130530.9,1132433.4,1136990.1,1142368.2,1147112.8,1152747.2,1159451.9,1165579.4,1169008.9,1171648.4,1175129.1,1178852.5,1180987.8,1184499.6,1189374.4,1192447.8,1208318.3,1212812.3,1219776.4,1222687.8,1226525.5,1230047.0,1233920.8,1237080.5,1239797.1,1242337.9,1244331.0,1245855.6,1248071.2,1249754.9,1251186.6,1252212.9,1254504.8,1255551.5,1257538.6,1258950.7,1260319.6,1261156.4,1262313.6,1263457.3,1266344.0,1269368.9,1272385.8,1274544.4,1275291.2,1276985.1,1278417.2,1279636.0,1281151.7,1282776.5,1285088.2,1288424.3,1291168.3,1291991.6,1293037.7,1294105.9,1297635.6,1299791.1,1301339.7,1308778.9,1312959.9,1321691.8,1323868.0,1325285.6,1328255.6,1332280.0,1334595.3,1336775.6,1338956.0,1340133.8,1342098.7,1344295.9,1345410.7,1349847.9,1352977.4,1357170.6,1358493.6,1359754.2,1361557.9,1362569.0,1363465.0,1365324.4,1367763.2,1368744.0,1371335.5,1372882.2,1375456.5,1377345.6,1378569.1,1379403.4,1382174.0,1382646.3,1383571.6,1384405.6,1387056.1,1388567.4,1390484.4,1392964.4,1394527.5,1396703.6,1399712.9,1401312.6,1402149.5,1403087.6,1405432.6,1406315.9,1408100.6,1409023.8,1411213.4,1413873.9,1415390.9,1417777.9,1420008.3,1423843.2,1426548.8,1427695.6,1429767.1,1431193.8,1432922.1,1434385.5,1435178.7,1435810.5,1437233.1,1438340.6,1439247.6,1439948.4,1440346.1,1441913.0,1442902.1,1444310.6,1445809.7,1447226.9,1450836.9,1453103.8,1454998.9,1455780.9,1458049.8,1459732.6,1467970.4,1470125.4,1475653.6,1478176.5,1483598.9,1488729.5,1492996.1,1495360.8,1496294.6,1497530.7,1500139.9,1501513.1,1503673.7,1506230.3,1509480.2,1512066.9,1518698.7,1519640.4,1520797.5,1522284.2,1526506.0,1528435.6,1529196.2,1530766.0,1531608.9,1533833.0,1536631.3,1539267.3,1540919.2,1541895.6,1543635.3,1545360.9,1548512.4,1549931.4,1551910.1,1553001.8,1554639.2,1555498.9,1556060.5,1557221.9,1557959.9,1559023.4,1560278.6,1561538.7,1564221.3,1565637.9,1566950.3,1568412.4,1571820.8,1573603.7,1575972.8,1577948.6,1578661.6,1579316.4,1581086.3,1581953.1,1582455.1,1583973.8,1585043.9,1586131.0,1587395.8,1588692.9,1589690.4,1592344.1,1593075.0,1594957.6,1596740.3,1598308.0,1598946.5,1600209.3,1601837.7,1603151.6,1609114.2,1612329.4,1617925.5,1625889.4,1630509.6,1633803.0,1638675.7,1642322.9,1646946.6,1650303.9,1655846.4,1659079.6,1665894.2,1670813.3,1677707.9,1684072.1],"abs_move_pct":[1.6271,2.7753,2.8855,3.805,3.4494,3.5439,3.6477,3.2032,2.8112,3.1508,3.7146,3.6276,3.4716,4.5643,4.7058,6.0377,5.8362,5.1344,4.6738,4.7484,5.1133,5.5017,5.6801,5.4571,5.37,5.4455,5.4073,4.6822,4.8293,4.7656,4.5213,4.5561,4.8972,4.5312,4.8515,4.7257,4.7391,4.2671,4.7643,4.7653,4.6275,4.6268,4.8008,4.9558,5.2813,5.604,5.6704,5.8148,5.703,6.2156,6.728,6.6496,7.1258,7.168,6.77,5.9669,6.0987,6.3174,6.6774,6.5017,6.012,5.9199,6.3197,6.2378,6.0052,5.8728,6.6465,6.6158,6.6083,6.9553,7.2569,7.1535,7.2297,7.3834,7.5313,7.556,7.2347,7.384,7.4064,7.4912,7.6202,7.6487,7.2508,7.3496,7.5196,7.724,7.9976,7.6797,7.6716,7.3357,7.356,7.4873,7.4789,7.6358,7.8851,7.8945,8.0847,7.9456,8.2436,8.1185,8.2864,8.2746,7.909,8.2984,7.9937,7.9692,8.0092,8.3537,8.5008,8.9002,8.752,8.9217,8.5064,8.36,8.7638,8.7689,8.6398,8.5539,8.6914,8.9276,9.2411,9.3744,9.1937,9.1821,8.8265,8.7213,8.9344,8.9834,9.237,9.232,8.7451,8.9344,8.9201,9.1222,8.9117,9.0318,8.5056,8.8962,8.772,9.1136,8.8072,8.6687,8.7072,8.6563,8.65,8.889,8.9723,9.1183,9.2744,9.264,9.2118,9.409,9.4405,9.3027,9.3713,9.4984,9.7228,9.5496,9.5732,9.4953,9.4982,9.2195,9.4298,9.4868,9.8581,9.7538,9.8155,9.8089,10.2184,10.2369,10.2835,10.2496,10.1801,10.1856,10.6017,10.5878,10.4716,10.5834,10.7886,10.8704,10.4266,10.234,10.5007,10.69,10.97,11.3016,11.1552,10.9032,11.2704,11.4027,11.3547,11.3447,11.3057,11.0914,11.1334,11.1794,11.1755,11.0571,11.1695,10.9823,11.1771,11.179,11.1223,10.8121,10.9594,11.0306,10.8602,10.9305,11.0532,10.9776,10.9543,11.0735,11.0239,10.9923,11.0403,11.1433,11.2652,11.3119,11.2111,11.3064,11.3867,11.3467,11.3622,11.4386,11.4323,11.5221,11.6054,11.5639,11.4547,11.2448,11.5952,11.6519,11.5975,11.6125,11.6857,11.4584,11.285,10.9386,10.8272,10.8706,11.1457,11.1988,11.2044,11.0932,11.1276,11.0868,11.0992,10.9017,11.0056,11.1975,11.1341,11.097,11.0795,11.1154,11.1931,11.0531,11.0361,11.0094,11.0695,11.0617,11.3119,11.3077,11.456,11.589,11.3758,11.5432,11.1883,11.3762,11.1725,11.1233,11.0215,11.1508,11.1641,11.3993,11.3879,11.6963,11.5742,11.8768,12.2811,12.1497,12.2085,12.2869,12.2513,12.0621,12.0727,12.373,12.2543,12.2702,12.2178,12.2201,12.0685,11.988,11.9409,12.1655,12.396,12.1587,12.3596,12.4166,12.271,12.1799,12.1545,12.3996,12.7125,12.3134,12.3676,12.1406,12.202,12.5592,12.7049,12.5528,12.463,12.4618,12.6232,12.6104,12.9088,12.7283,13.0255,12.6731,12.5347,12.4989,12.3456,12.7511,13.2963,13.1594,12.8727,12.9848,13.023,12.9514,13.1581,12.9968,12.8599,12.9763,12.9612,13.1636,12.4389,12.5008,12.4852,12.2853,12.5081,12.5978,12.3924,12.8224,12.9493,12.8028,12.7856,12.7295,12.2487,12.4756,12.3397,12.3283,12.5325,12.427,12.6673,12.4086,12.3003,12.1166,12.0754,12.3756,12.3443,12.2871,12.3236,12.237,12.4134,12.4371,12.601,12.5797,12.7576,12.4787,12.5073,12.2801,12.4242,12.7459,13.0132,12.6905,12.1475,12.2008,12.1826,11.8618,11.9062,12.105,11.8063,11.76,11.635,11.9789,11.9461,12.0082,11.9524,11.652,11.5532,11.798],"open5_vol":132229.4,"days":14,"atr14":1.793607142857143,"adv14":1803264,"avg_range_pct14":23.659,"prev_close":11.75,"prev_high":13.4,"prev_low":9.0,"high_20d":18.49,"ref_5d_high":13.4,"ref_5d_low":7.25,"ref_5d_avg_high":10.1788,"ref_5d_avg_low":7.914,"ref_5d_avg_range":2.2648,"sr14":{"levels":[{"lo":5.56,"hi":5.8493,"mid":5.6879,"touches":5,"last_touch_days_ago":9},{"lo":6.1707,"hi":6.48,"mid":6.3271,"touches":5,"last_touch_days_ago":7},{"lo":6.89,"hi":7.27,"mid":7.0931,"touches":7,"last_touch_days_ago":3},{"lo":7.37,"hi":7.7,"mid":7.535,"touches":2,"last_touch_days_ago":1},{"lo":8.25,"hi":8.649,"mid":8.4495,"touches":2,"last_touch_days_ago":2},{"lo":8.795,"hi":9.0,"mid":8.8975,"touches":2,"last_touch_days_ago":0},{"lo":9.48,"hi":9.85,"mid":9.665,"touches":2,"last_touch_days_ago":1},{"lo":10.5,"hi":10.57,"mid":10.535,"touches":2,"last_touch_days_ago":4}],"high":13.4,"low":5.56,"atr":1.7936,"sessions":14,"tol":0.4484}}