{"symbol":"STLA","for_date":"2025-04-15","built":"2026-09-30T18:03:41-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[378357.4,151632.0,88807.4,89038.3,100983.6,100850.7,82703.0,105246.0,108894.8,114834.2,104390.1,85254.4,93556.1,111405.3,91145.9,105845.1,97521.9,113403.4,112253.9,118583.6,98576.0,97904.1,96340.5,83229.1,83132.1,112297.0,83813.5,80618.1,107712.9,99995.6,192637.6,118747.4,104929.7,156207.9,129967.2,125350.4,130691.2,117659.6,111398.7,105087.3,113310.5,103078.3,92669.9,86778.4,117073.1,133683.2,97988.0,104643.9,103280.0,93579.3,97791.9,132728.2,94307.7,88703.4,98427.6,127407.6,89388.3,99038.6,110774.5,87366.0,136791.0,91963.8,115655.0,101910.7,74571.8,98534.6,89034.5,83447.6,116847.5,99987.8,76134.1,91379.3,75329.4,81528.5,80428.2,81851.6,79396.1,86644.5,58312.8,73768.1,110223.9,83616.8,88007.5,75760.9,73845.5,80493.3,112433.2,73997.1,62117.3,74723.9,112472.4,108135.0,94432.2,89161.7,89159.2,64899.5,80684.4,73632.9,57770.1,67669.9,127691.6,100194.5,90797.7,71246.4,104227.4,160144.2,101879.9,90702.9,85001.0,56916.9,78562.9,77269.1,79268.0,89414.1,76313.4,71121.0,56354.1,68930.0,57660.5,61949.6,95024.2,362848.9,101534.5,71291.4,259872.6,118730.6,68361.5,68018.2,87650.8,46327.3,67014.4,66242.8,60338.1,43688.7,48479.9,70913.4,50463.6,65740.8,56671.5,30231.5,43487.1,337172.8,274609.1,44030.8,48394.6,49182.6,87848.9,61960.2,56951.8,52191.9,77823.5,47152.5,43158.2,70555.1,48567.1,50081.5,33088.1,41294.0,38931.4,35815.2,52671.1,59622.7,48772.4,48366.7,50606.6,38468.9,77012.1,61440.2,43986.9,92527.6,52023.4,438877.8,75000.5,66148.6,60066.7,63748.1,48390.1,61670.2,52777.3,35688.9,65074.0,54283.8,47335.6,60525.0,84461.1,56819.9,41411.9,36374.9,45455.6,32651.6,48762.4,31628.6,41277.9,26291.6,44129.4,29538.8,37937.6,30713.4,34265.1,34600.2,31012.2,36287.2,23933.4,36228.7,32821.9,37384.1,39450.4,50756.2,32435.9,33762.0,82826.0,37212.4,63338.6,36467.5,36957.3,40248.1,26175.5,31834.6,24041.2,32163.5,34057.1,33051.2,35559.6,41568.5,38202.9,37558.6,36352.1,42880.3,42541.5,63072.8,55563.4,50989.2,43057.9,27967.2,33306.4,36840.9,47845.8,33488.4,29159.9,54528.5,30814.6,39923.6,38176.6,45402.9,29025.6,42996.4,41343.9,33925.6,58861.1,32034.9,41176.9,151107.9,54415.1,46083.6,45349.5,42602.8,48357.2,29971.9,43797.6,30825.5,43379.6,52167.6,39655.6,40291.6,35547.4,32522.6,47320.0,49558.4,40238.9,34412.8,68345.6,50385.0,61132.4,35408.7,43023.0,38527.1,48585.9,34065.4,43735.4,48539.6,48855.6,51601.7,51006.9,50299.0,30856.6,68393.6,63936.7,46868.6,28976.0,39656.9,36807.9,79982.1,50724.5,46248.2,54828.9,36845.2,45142.9,41100.4,52375.1,47986.7,97764.4,76332.1,58049.1,47874.6,35423.5,26358.1,38644.9,32909.4,29417.4,37205.3,40342.8,39340.1,28573.1,39892.1,37771.9,56074.5,41049.3,40810.0,53476.8,41125.1,37924.3,40875.5,37152.7,32659.7,35502.4,34055.9,25558.1,30502.0,45679.8,35004.8,38906.1,33489.1,31816.9,40788.2,42472.3,66159.5,51472.9,60699.6,35576.9,37199.1,62096.9,48099.9,66594.6,69894.7,54543.3,57808.4,44120.0,61888.6,92418.4,47603.0,50538.8,60922.3,79302.5,53861.7,61691.1,67017.4,54856.9,62904.6,51571.7,60410.7,96110.6,73351.1,54336.1,65519.6,61867.0,55661.5,75430.3,44160.5,59153.7,54784.2,79067.3,63420.6,75404.0,83368.6,57004.4,96050.5,78006.2,135150.4,94540.6,95957.6,130337.9,103442.1,120507.4,103058.4,169628.6,134905.6,165587.9,212039.8,231277.9,407836.1],"cum_vol":[378357.4,529989.4,618796.8,707835.1,808818.7,909669.4,992372.4,1097618.4,1206513.2,1321347.4,1425737.6,1510992.0,1604548.1,1715953.4,1807099.3,1912944.4,2010466.4,2123869.8,2236123.6,2354707.2,2453283.2,2551187.4,2647527.9,2730756.9,2813889.0,2926186.0,3009999.5,3090617.6,3198330.5,3298326.1,3490963.7,3609711.1,3714640.8,3870848.6,4000815.9,4126166.3,4256857.5,4374517.1,4485915.9,4591003.1,4704313.6,4807391.9,4900061.8,4986840.1,5103913.2,5237596.4,5335584.4,5440228.4,5543508.4,5637087.6,5734879.6,5867607.8,5961915.5,6050618.9,6149046.6,6276454.1,6365842.4,6464881.1,6575655.6,6663021.6,6799812.6,6891776.4,7007431.4,7109342.1,7183913.9,7282448.4,7371482.9,7454930.5,7571778.0,7671765.8,7747899.9,7839279.2,7914608.6,7996137.1,8076565.3,8158416.9,8237812.9,8324457.4,8382770.2,8456538.3,8566762.2,8650379.0,8738386.5,8814147.4,8887992.9,8968486.2,9080919.4,9154916.5,9217033.8,9291757.6,9404230.1,9512365.1,9606797.3,9695959.0,9785118.2,9850017.7,9930702.1,10004335.0,10062105.1,10129774.9,10257466.5,10357661.0,10448458.7,10519705.1,10623932.4,10784076.6,10885956.5,10976659.4,11061660.4,11118577.3,11197140.2,11274409.3,11353677.3,11443091.4,11519404.8,11590525.8,11646879.9,11715809.9,11773470.4,11835419.9,11930444.1,12293293.1,12394827.6,12466118.9,12725991.6,12844722.1,12913083.6,12981101.9,13068752.6,13115079.9,13182094.3,13248337.1,13308675.2,13352363.9,13400843.8,13471757.2,13522220.9,13587961.6,13644633.1,13674864.6,13718351.7,14055524.5,14330133.6,14374164.4,14422559.0,14471741.6,14559590.5,14621550.7,14678502.5,14730694.4,14808517.9,14855670.4,14898828.6,14969383.7,15017950.8,15068032.3,15101120.4,15142414.4,15181345.8,15217161.0,15269832.1,15329454.8,15378227.1,15426593.9,15477200.5,15515669.4,15592681.6,15654121.8,15698108.7,15790636.3,15842659.7,16281537.5,16356538.0,16422686.6,16482753.3,16546501.4,16594891.4,16656561.6,16709338.9,16745027.8,16810101.8,16864385.6,16911721.1,16972246.1,17056707.2,17113527.1,17154939.1,17191314.0,17236769.6,17269421.2,17318183.6,17349812.2,17391090.1,17417381.7,17461511.1,17491049.9,17528987.4,17559700.8,17593965.9,17628566.1,17659578.3,17695865.5,17719798.9,17756027.6,17788849.6,17826233.6,17865684.0,17916440.2,17948876.1,17982638.1,18065464.1,18102676.4,18166015.0,18202482.5,18239439.8,18279687.9,18305863.4,18337698.0,18361739.2,18393902.7,18427959.8,18461011.0,18496570.6,18538139.1,18576342.0,18613900.6,18650252.8,18693133.1,18735674.6,18798747.4,18854310.8,18905300.0,18948357.9,18976325.1,19009631.4,19046472.4,19094318.1,19127806.5,19156966.4,19211494.9,19242309.6,19282233.2,19320409.8,19365812.7,19394838.3,19437834.6,19479178.6,19513104.2,19571965.4,19604000.3,19645177.1,19796285.0,19850700.1,19896783.6,19942133.1,19984735.9,20033093.1,20063065.0,20106862.6,20137688.1,20181067.6,20233235.3,20272890.9,20313182.5,20348729.9,20381252.6,20428572.6,20478130.9,20518369.9,20552782.6,20621128.2,20671513.2,20732645.6,20768054.4,20811077.4,20849604.5,20898190.4,20932255.8,20975991.2,21024530.9,21073386.4,21124988.1,21175995.0,21226294.0,21257150.6,21325544.2,21389480.9,21436349.6,21465325.6,21504982.5,21541790.4,21621772.4,21672496.9,21718745.1,21773574.1,21810419.3,21855562.2,21896662.6,21949037.7,21997024.4,22094788.8,22171120.9,22229169.9,22277044.6,22312468.1,22338826.2,22377471.1,22410380.6,22439797.9,22477003.2,22517346.0,22556686.1,22585259.1,22625151.2,22662923.1,22718997.6,22760046.9,22800856.9,22854333.6,22895458.7,22933383.0,22974258.5,23011411.2,23044070.9,23079573.3,23113629.2,23139187.3,23169689.3,23215369.1,23250373.9,23289280.0,23322769.1,23354586.0,23395374.2,23437846.5,23504006.0,23555478.9,23616178.5,23651755.4,23688954.5,23751051.4,23799151.3,23865745.9,23935640.6,23990183.9,24047992.3,24092112.3,24154000.9,24246419.3,24294022.3,24344561.1,24405483.4,24484785.9,24538647.6,24600338.7,24667356.1,24722213.1,24785117.7,24836689.4,24897100.1,24993210.8,25066561.9,25120898.1,25186417.7,25248284.7,25303946.2,25379376.5,25423537.0,25482690.7,25537474.9,25616542.2,25679962.9,25755366.9,25838735.4,25895739.9,25991790.4,26069796.6,26204946.9,26299487.6,26395445.1,26525783.0,26629225.1,26749732.5,26852790.9,27022419.5,27157325.1,27322912.9,27534952.7,27766230.6,28174066.8],"abs_move_pct":[0.2986,0.2708,0.3064,0.3314,0.3852,0.4165,0.4531,0.5721,0.5713,0.532,0.6642,0.6996,0.6899,0.702,0.7185,0.7094,0.6496,0.6722,0.7546,0.7096,0.7307,0.8403,0.9009,0.8885,0.9024,0.9113,0.9784,0.9939,1.0612,1.0354,1.0543,1.0542,1.0274,1.0149,1.0623,1.0197,1.1185,1.1478,1.1583,1.1293,1.3442,1.4132,1.453,1.5219,1.4944,1.5427,1.6015,1.649,1.6062,1.5607,1.4842,1.4202,1.3488,1.3304,1.357,1.3024,1.3412,1.3532,1.3307,1.3261,1.2812,1.3603,1.4184,1.4463,1.456,1.4415,1.4467,1.4055,1.3323,1.3542,1.3927,1.2926,1.3336,1.4093,1.4885,1.6228,1.632,1.6448,1.5761,1.6107,1.615,1.6261,1.5623,1.5883,1.6346,1.6214,1.6607,1.6181,1.6357,1.7003,1.7133,1.6196,1.6607,1.6769,1.6605,1.565,1.5801,1.5642,1.5921,1.5394,1.5492,1.5852,1.6072,1.623,1.5736,1.4998,1.5029,1.5481,1.5112,1.4907,1.5461,1.5792,1.568,1.5823,1.5797,1.573,1.5289,1.5888,1.5678,1.5169,1.4738,1.4885,1.4505,1.4149,1.3095,1.4226,1.4694,1.4615,1.5204,1.5669,1.5701,1.6145,1.6352,1.614,1.59,1.5363,1.5413,1.566,1.5979,1.6442,1.6961,1.6669,1.6604,1.5813,1.5379,1.5908,1.5658,1.6003,1.5584,1.5653,1.5368,1.5395,1.5207,1.5244,1.5422,1.5435,1.5421,1.4955,1.4601,1.477,1.4848,1.4505,1.4565,1.4864,1.5167,1.5242,1.5496,1.56,1.5271,1.4804,1.4737,1.5001,1.5545,1.5796,1.5701,1.5744,1.5903,1.4798,1.5132,1.5026,1.5005,1.606,1.6265,1.6431,1.7164,1.7113,1.8106,1.8295,1.807,1.7885,1.8173,1.7793,1.7915,1.8026,1.7837,1.8096,1.7661,1.7855,1.7622,1.7453,1.7139,1.7454,1.7246,1.7728,1.8474,1.8241,1.8029,1.7582,1.7501,1.798,1.9169,1.9305,1.8728,1.8548,1.8369,1.865,1.9021,1.928,1.9211,1.9633,2.0297,2.0435,2.0862,2.1352,2.1888,2.2058,2.2546,2.2049,2.2176,2.3321,2.3862,2.5095,2.5414,2.5582,2.5675,2.6018,2.6445,2.6832,2.6129,2.6134,2.6321,2.6376,2.6637,2.6957,2.7692,2.7548,2.7829,2.7771,2.7288,2.768,2.676,2.7958,2.8069,2.7936,2.7908,2.7755,2.9445,2.9069,2.9937,3.0298,2.974,3.0224,3.0172,3.0877,3.0969,3.0887,3.1088,3.1967,3.2013,3.1903,3.2717,3.2942,3.3019,3.2886,3.3212,3.2515,3.2664,3.228,3.3083,3.4016,3.4014,3.4669,3.5238,3.4945,3.4711,3.4941,3.5264,3.5587,3.6228,3.55,3.534,3.5199,3.5771,3.5393,3.5395,3.489,3.4244,3.4924,3.4531,3.4295,3.4783,3.5095,3.5,3.474,3.5263,3.6005,3.5823,3.6099,3.5954,3.6599,3.636,3.626,3.5354,3.5618,3.5341,3.5017,3.5665,3.5474,3.6063,3.5673,3.5684,3.5158,3.5231,3.5041,3.5162,3.4696,3.4081,3.3747,3.3295,3.2754,3.3004,3.3552,3.3703,3.3793,3.3801,3.3855,3.4625,3.4908,3.5447,3.5632,3.5233,3.5858,3.6515,3.7165,3.7843,3.7681,3.7731,3.8019,3.8066,3.8523,3.8689,3.9051,3.9101,3.9222,3.9383,3.928,3.8945,3.9129,3.9099,3.9181,3.9602,4.0,4.0161,4.0503,4.0814,4.1247,4.1077,4.1094,4.1318,4.1559,4.1422,4.1839,4.2289,4.2288,4.2537,4.2628,4.23,4.2439,4.2693,4.3147,4.1736,4.1658,4.0923,4.0548,4.0812,4.0943,4.0598,4.03,4.0203,4.0326],"open5_vol":808818.7,"days":14,"atr14":0.7439928571428573,"adv14":30015757,"avg_range_pct14":6.637,"prev_close":9.37,"prev_high":9.475,"prev_low":8.7249,"high_20d":12.745,"ref_5d_high":10.13,"ref_5d_low":8.393,"ref_5d_avg_high":9.421,"ref_5d_avg_low":8.5886,"ref_5d_avg_range":0.8324,"sr14":{"levels":[{"lo":8.393,"hi":8.55,"mid":8.4715,"touches":2,"last_touch_days_ago":3},{"lo":8.58,"hi":8.7249,"mid":8.6666,"touches":3,"last_touch_days_ago":0},{"lo":8.84,"hi":8.91,"mid":8.875,"touches":2,"last_touch_days_ago":1},{"lo":9.225,"hi":9.365,"mid":9.3167,"touches":3,"last_touch_days_ago":2},{"lo":9.765,"hi":9.9,"mid":9.8325,"touches":2,"last_touch_days_ago":5},{"lo":10.13,"hi":10.16,"mid":10.145,"touches":2,"last_touch_days_ago":3},{"lo":10.9311,"hi":11.02,"mid":10.9603,"touches":4,"last_touch_days_ago":7},{"lo":11.1994,"hi":11.29,"mid":11.2623,"touches":4,"last_touch_days_ago":8},{"lo":11.89,"hi":11.905,"mid":11.8975,"touches":2,"last_touch_days_ago":12}],"high":12.5099,"low":8.393,"atr":0.744,"sessions":14,"tol":0.186}}