{"symbol":"SPY","for_date":"2025-04-15","built":"2026-09-30T18:03:41-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[1032451.0,489692.6,440811.4,427953.0,364658.9,452702.6,433075.9,416697.0,407387.4,393555.6,427633.0,368850.7,365181.8,402068.6,386135.2,375751.7,365763.3,305623.4,314738.6,301018.1,374748.5,297345.1,288693.9,353397.4,295888.6,328974.7,316228.0,254302.9,251572.1,247446.8,425087.1,366053.9,303731.1,291744.1,252748.4,248040.1,297040.6,291866.4,247471.2,243867.4,311225.4,475326.1,349477.1,361179.9,396111.9,415891.8,386100.4,373387.1,359748.3,306818.6,328701.7,319652.6,398076.6,325992.0,299500.9,333053.8,267308.8,378710.6,305780.4,244341.1,328146.6,288327.9,245078.5,325341.7,268938.4,262043.1,288110.6,198014.9,252148.2,238161.6,213539.3,225971.9,232797.5,222147.1,240690.5,229482.7,207514.4,230258.9,228839.4,200603.9,240424.3,305495.4,267680.3,209518.9,273200.9,198023.7,242224.2,198823.1,166813.6,279624.6,393479.6,353873.2,259999.3,273494.1,211207.0,290492.1,232425.6,189758.9,190712.5,221452.0,219581.1,183694.5,198948.3,217325.1,424848.0,377177.0,289544.4,239432.3,198167.4,247780.1,222772.3,219025.7,198218.4,195846.9,207201.6,271787.1,198155.2,188495.1,183608.1,187467.3,222895.4,186975.5,174261.1,159877.1,158778.9,200481.1,208741.4,208987.8,191398.5,182599.0,194729.1,176857.4,194457.6,132209.9,195506.1,202560.6,143749.3,193039.5,129267.5,169102.5,165866.6,170622.1,179986.1,151819.2,165848.3,161428.7,166638.8,157930.6,152926.5,165327.6,177360.6,126375.3,119418.2,124509.8,141158.6,159297.6,157903.6,172138.4,155134.4,143087.1,133863.7,210036.9,135220.6,156495.9,133810.9,140719.4,193050.4,148246.0,167942.6,158060.1,160621.2,198936.1,190127.1,211022.1,186503.5,162141.4,185035.3,193801.9,146992.4,162997.6,264068.4,275119.4,210781.4,169679.9,149855.4,176366.5,168131.2,201670.4,171812.9,171687.5,172645.2,179220.4,151923.9,153348.6,192411.3,163808.2,149595.7,135944.9,245931.8,199510.4,182321.2,184401.8,161490.4,166946.9,160390.2,140936.8,201639.0,189883.5,137387.0,136803.4,295729.1,202497.2,356999.5,201202.4,184478.4,185261.1,168862.0,179064.3,160315.9,178310.7,173872.4,227631.1,233466.3,187734.0,177884.3,174895.6,205827.8,156271.4,355210.6,535242.6,356145.9,384304.9,328453.9,333798.6,285006.4,288485.1,236453.4,254861.1,331246.4,288377.0,268982.0,231369.9,231903.4,207081.0,244005.6,318650.5,258711.8,267219.9,225933.5,230157.5,264186.7,229871.8,250895.7,234855.8,267034.9,267945.6,295059.4,230913.4,169099.9,161189.8,184864.8,162454.1,153318.2,162518.1,253535.9,156847.8,176727.1,170574.4,172546.6,169820.9,248325.6,236000.4,212849.7,243291.4,220043.9,228428.6,224309.6,170635.4,201253.1,221748.2,192700.6,213263.3,175446.5,172231.9,192720.4,200581.1,167243.1,186795.7,191981.3,201998.9,210890.7,167097.3,189301.5,198300.9,170390.4,161050.9,193537.4,157613.1,178942.9,240776.4,299563.5,255990.9,181444.1,217463.4,193243.2,177436.2,211794.8,250610.6,130670.3,133217.0,171884.9,157709.4,174621.3,194834.4,160259.4,221523.1,200389.2,180346.2,183119.7,147260.0,186662.1,166349.6,214578.6,141598.0,152687.7,184717.3,167520.0,154947.5,151992.3,177166.4,311202.6,210161.7,192150.3,176231.6,175836.6,184555.6,192292.2,208914.5,222466.6,210688.1,224578.9,209896.8,243557.7,225907.2,252894.6,224325.5,250891.9,272213.9,261670.0,262013.1,215632.5,264878.3,224841.9,233457.1,275843.0,254497.8,280344.8,313454.6,223613.0,252511.2,260602.9,318028.0,336949.6,303496.6,287394.1,400672.1,407896.9,351627.0,314824.6,319478.9,408766.2,335019.3,368248.4,354131.8,354998.6,357035.8,442189.6,407886.9,472263.6,538371.3,796863.6,692476.2,659986.1,662744.1,774918.1,918025.9,719799.5,789845.5,1224069.6,2833302.3],"cum_vol":[1032451.0,1522143.6,1962955.0,2390908.0,2755566.9,3208269.5,3641345.4,4058042.4,4465429.7,4858985.3,5286618.3,5655469.0,6020650.8,6422719.4,6808854.6,7184606.3,7550369.6,7855993.0,8170731.6,8471749.8,8846498.3,9143843.4,9432537.2,9785934.6,10081823.1,10410797.9,10727025.9,10981328.7,11232900.8,11480347.6,11905434.6,12271488.6,12575219.6,12866963.8,13119712.2,13367752.3,13664792.9,13956659.3,14204130.5,14447997.9,14759223.4,15234549.5,15584026.6,15945206.5,16341318.4,16757210.2,17143310.6,17516697.7,17876446.0,18183264.6,18511966.3,18831618.9,19229695.5,19555687.5,19855188.4,20188242.1,20455550.9,20834261.5,21140041.9,21384382.9,21712529.6,22000857.5,22245936.0,22571277.7,22840216.1,23102259.2,23390369.9,23588384.7,23840532.9,24078694.5,24292233.8,24518205.7,24751003.2,24973150.4,25213840.9,25443323.6,25650838.0,25881096.9,26109936.3,26310540.1,26550964.4,26856459.9,27124140.1,27333659.1,27606860.0,27804883.7,28047107.9,28245931.0,28412744.6,28692369.3,29085848.9,29439722.1,29699721.4,29973215.6,30184422.6,30474914.6,30707340.2,30897099.1,31087811.6,31309263.6,31528844.7,31712539.2,31911487.5,32128812.6,32553660.6,32930837.6,33220381.9,33459814.2,33657981.6,33905761.7,34128534.0,34347559.7,34545778.1,34741624.9,34948826.6,35220613.6,35418768.9,35607263.9,35790872.0,35978339.3,36201234.7,36388210.2,36562471.4,36722348.5,36881127.4,37081608.5,37290349.9,37499337.7,37690736.2,37873335.2,38068064.4,38244921.7,38439379.3,38571589.1,38767095.3,38969655.9,39113405.1,39306444.6,39435712.1,39604814.6,39770681.2,39941303.4,40121289.4,40273108.6,40438956.9,40600385.6,40767024.4,40924955.0,41077881.5,41243209.1,41420569.7,41546945.0,41666363.2,41790873.0,41932031.6,42091329.2,42249232.9,42421371.3,42576505.7,42719592.8,42853456.5,43063493.4,43198714.0,43355209.9,43489020.9,43629740.3,43822790.6,43971036.6,44138979.3,44297039.4,44457660.6,44656596.7,44846723.8,45057745.9,45244249.4,45406390.8,45591426.1,45785228.0,45932220.4,46095217.9,46359286.3,46634405.6,46845187.1,47014866.9,47164722.4,47341088.9,47509220.1,47710890.5,47882703.4,48054390.9,48227036.1,48406256.4,48558180.3,48711528.9,48903940.1,49067748.4,49217344.1,49353289.0,49599220.8,49798731.1,49981052.4,50165454.1,50326944.5,50493891.4,50654281.6,50795218.4,50996857.4,51186740.9,51324127.9,51460931.3,51756660.4,51959157.6,52316157.1,52517359.6,52701837.9,52887099.1,53055961.1,53235025.4,53395341.3,53573652.0,53747524.4,53975155.5,54208621.8,54396355.8,54574240.1,54749135.6,54954963.4,55111234.8,55466445.4,56001688.0,56357833.9,56742138.9,57070592.7,57404391.4,57689397.8,57977882.9,58214336.2,58469197.3,58800443.6,59088820.6,59357802.6,59589172.5,59821075.9,60028156.9,60272162.6,60590813.1,60849524.9,61116744.8,61342678.3,61572835.8,61837022.5,62066894.3,62317790.0,62552645.8,62819680.7,63087626.3,63382685.6,63613599.0,63782698.9,63943888.7,64128753.5,64291207.6,64444525.9,64607043.9,64860579.8,65017427.6,65194154.7,65364729.1,65537275.7,65707096.6,65955422.3,66191422.7,66404272.4,66647563.9,66867607.8,67096036.4,67320346.0,67490981.4,67692234.5,67913982.7,68106683.3,68319946.6,68495393.1,68667624.9,68860345.4,69060926.5,69228169.6,69414965.4,69606946.6,69808945.5,70019836.2,70186933.5,70376235.0,70574535.9,70744926.4,70905977.3,71099514.7,71257127.8,71436070.7,71676847.1,71976410.6,72232401.5,72413845.6,72631309.0,72824552.2,73001988.4,73213783.2,73464393.8,73595064.1,73728281.1,73900165.9,74057875.4,74232496.6,74427331.1,74587590.4,74809113.6,75009502.8,75189849.0,75372968.7,75520228.7,75706890.9,75873240.4,76087819.0,76229417.0,76382104.7,76566822.0,76734342.0,76889289.5,77041281.8,77218448.1,77529650.8,77739812.5,77931962.8,78108194.4,78284031.1,78468586.7,78660878.9,78869793.4,79092260.0,79302948.1,79527527.0,79737423.8,79980981.5,80206888.7,80459783.4,80684108.9,80935000.7,81207214.6,81468884.6,81730897.7,81946530.2,82211408.5,82436250.4,82669707.5,82945550.5,83200048.3,83480393.1,83793847.6,84017460.6,84269971.9,84530574.7,84848602.7,85185552.4,85489049.0,85776443.1,86177115.1,86585012.1,86936639.1,87251463.6,87570942.5,87979708.7,88314728.0,88682976.4,89037108.1,89392106.8,89749142.6,90191332.1,90599219.1,91071482.6,91609853.9,92406717.6,93099193.8,93759179.9,94421924.1,95196842.2,96114868.1,96834667.6,97624513.1,98848582.6,101681884.9],"abs_move_pct":[0.1135,0.162,0.2078,0.2359,0.1936,0.2616,0.2847,0.3446,0.4039,0.41,0.4531,0.4981,0.5246,0.4836,0.4607,0.417,0.379,0.3295,0.3584,0.3738,0.3366,0.3653,0.3923,0.3728,0.398,0.3899,0.4576,0.4255,0.455,0.4502,0.5402,0.5373,0.5038,0.4805,0.5237,0.507,0.5248,0.5164,0.548,0.5611,0.7104,0.7788,0.8535,0.9265,0.8822,0.9461,0.9869,1.0479,0.9273,0.9111,0.8362,0.8105,0.7387,0.74,0.6617,0.6518,0.7145,0.7043,0.6759,0.7062,0.6517,0.6899,0.7655,0.7784,0.7369,0.7089,0.6816,0.6518,0.6143,0.6145,0.6362,0.6017,0.6338,0.6592,0.7013,0.7724,0.7937,0.7944,0.7932,0.8242,0.8555,0.8245,0.7722,0.7902,0.8538,0.8734,0.8462,0.8675,0.8535,0.8782,0.9027,0.8867,0.8814,0.8865,0.8649,0.8714,0.8711,0.886,0.8461,0.8233,0.8228,0.822,0.8004,0.8224,0.7495,0.7585,0.8182,0.8153,0.8348,0.8414,0.8622,0.8221,0.84,0.8702,0.858,0.8909,0.8928,0.9022,0.9018,0.9128,0.9211,0.9055,0.9034,0.8999,0.8903,0.8968,0.9498,0.9708,0.9623,0.9654,0.9736,0.971,0.9558,0.9804,0.9882,0.9939,0.9862,1.0176,1.0596,1.0608,1.1033,1.0752,1.1185,1.1008,1.0373,1.0336,1.0689,1.062,1.074,1.097,1.0824,1.0555,1.0824,1.0914,1.1133,1.0852,1.078,1.089,1.0837,1.1078,1.1045,1.1042,1.1366,1.1466,1.1669,1.1998,1.2412,1.2795,1.2851,1.308,1.3198,1.2757,1.336,1.3473,1.3148,1.3432,1.3755,1.3784,1.3441,1.3527,1.3113,1.3532,1.3613,1.3549,1.3654,1.3691,1.3386,1.3157,1.3427,1.3476,1.3594,1.33,1.3553,1.3434,1.3559,1.3526,1.3367,1.3529,1.3339,1.333,1.3631,1.3453,1.3644,1.3827,1.4138,1.4001,1.4154,1.4125,1.3918,1.4038,1.4457,1.4876,1.4243,1.466,1.4584,1.4884,1.4668,1.5049,1.5047,1.5246,1.5491,1.5647,1.6065,1.6188,1.6589,1.6641,1.692,1.6568,1.5683,1.7621,1.8872,1.8893,1.9197,1.9195,1.9082,1.9329,1.9813,1.9965,1.9271,1.9402,1.9559,1.9776,1.9838,1.9615,2.0165,2.0002,1.9864,1.9915,1.953,1.9545,1.9328,1.9164,1.8904,1.8707,1.8863,1.8648,1.9669,1.9668,1.9707,1.9643,1.9612,1.9705,1.9494,1.9685,1.9856,1.9332,1.9358,1.9771,1.9842,1.99,1.9752,1.9507,1.9454,1.9573,1.9523,1.9267,1.9216,1.9421,1.9605,2.0046,2.0191,2.0499,2.0596,2.0743,2.0741,2.0746,2.0782,2.0751,2.1054,2.0612,2.0251,2.0349,2.0582,2.0412,2.0695,2.0453,2.0226,2.0555,2.0551,2.0311,2.0191,2.028,2.0187,2.0261,2.043,2.1182,2.1191,2.1209,2.1099,2.1229,2.1401,2.137,2.0798,2.0842,2.0543,2.0396,2.0816,2.0529,2.0807,2.0656,2.0619,2.0472,2.0514,2.0364,2.0383,2.0161,1.966,1.9658,1.9519,1.9222,1.9448,1.9879,1.9908,2.0109,2.031,2.044,2.0599,2.0874,2.0793,2.1024,2.1049,2.0978,2.1108,2.1263,2.1359,2.1403,2.1822,2.2037,2.2149,2.2196,2.1974,2.1884,2.2014,2.2272,2.209,2.1956,2.2068,2.2001,2.2005,2.2343,2.2469,2.2704,2.3367,2.3298,2.3494,2.3588,2.3818,2.3932,2.4009,2.4169,2.3809,2.4005,2.4194,2.4337,2.4268,2.4178,2.4247,2.4635,2.4816,2.5186,2.4756,2.4368,2.4447,2.4256,2.4257,2.4732,2.4377,2.4705,2.4754,2.4519],"open5_vol":2755566.9,"days":14,"atr14":22.937228571428555,"adv14":123459226,"avg_range_pct14":3.886,"prev_close":539.12,"prev_high":544.28,"prev_low":533.86,"high_20d":576.41,"ref_5d_high":548.62,"ref_5d_low":489.16,"ref_5d_avg_high":537.561,"ref_5d_avg_low":509.092,"ref_5d_avg_range":28.469,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":3},{"lo":505.06,"hi":509.32,"mid":507.19,"touches":2,"last_touch_days_ago":2},{"lo":520.07,"hi":524.98,"mid":522.74,"touches":3,"last_touch_days_ago":1},{"lo":533.495,"hi":536.7,"mid":535.1212,"touches":4,"last_touch_days_ago":0},{"lo":544.28,"hi":548.62,"mid":546.935,"touches":4,"last_touch_days_ago":0},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":8},{"lo":560.7112,"hi":566.2675,"mid":563.7147,"touches":4,"last_touch_days_ago":9},{"lo":567.19,"hi":570.9,"mid":568.5033,"touches":3,"last_touch_days_ago":8}],"high":576.33,"low":481.8,"atr":22.9372,"sessions":14,"tol":5.7343}}