{"symbol":"SOUN","for_date":"2025-04-15","built":"2026-09-30T18:03:41-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[505075.9,145343.1,150248.2,166960.8,105829.5,132595.9,97732.6,133490.6,101750.5,84850.7,102810.2,138618.0,123255.5,101467.4,104759.9,104414.4,98742.4,108553.3,88546.2,124779.9,83225.7,94295.9,81965.5,96062.4,63967.4,93289.7,68142.9,95159.9,65977.7,74153.0,116746.5,94445.9,96594.6,70833.0,74975.4,81670.1,62099.1,77143.1,76597.0,55193.4,94005.1,98149.1,134589.0,89506.5,66203.0,87882.1,76465.1,59118.8,64368.4,76422.2,98325.3,84121.4,60112.9,92669.3,74288.1,67573.6,67910.5,55465.1,53162.2,84049.8,77488.6,55420.4,54799.9,65223.9,55269.3,47275.8,89143.1,53522.1,55089.6,66729.2,71718.1,63344.0,52143.0,62262.0,52138.7,55921.4,53691.9,44032.2,47363.8,63257.2,74526.3,58622.2,46938.1,50584.9,69902.0,54072.1,68350.4,72903.5,45516.6,50129.9,55381.4,50433.4,43417.8,41819.9,41364.9,55071.5,51840.9,49277.3,57583.2,37528.1,45710.5,78928.6,61362.4,62162.9,50807.3,80421.9,52118.1,49085.7,67953.6,45883.0,36747.9,46289.9,38160.4,39922.9,49634.5,49807.1,41573.5,46041.1,44157.6,47896.3,52878.9,38177.6,53654.2,51067.4,39891.5,41159.9,36146.9,56642.4,65672.0,45676.1,43025.1,51909.4,51973.3,39930.0,41636.1,36272.3,32390.0,35457.6,37326.7,39308.9,55331.8,56781.2,49804.5,49537.2,48833.9,35511.0,46209.0,33221.4,36934.8,31527.5,53274.9,32073.8,37753.0,38052.7,39233.9,32231.1,33561.7,39313.1,43504.9,34464.4,36625.5,42419.5,37804.0,39572.1,37203.8,41597.6,52049.1,58062.4,50334.1,45669.2,46584.9,43486.1,63876.3,49337.1,49750.0,58225.2,58800.9,51126.9,44227.5,42749.6,47437.3,58308.1,38891.3,38858.5,29920.5,38282.8,47719.8,56260.4,50307.9,54691.9,40808.7,47905.3,45512.2,34495.3,30214.2,37222.9,38499.3,35638.8,32290.0,44123.1,39431.7,40939.1,43279.2,40736.6,38706.6,48787.8,62532.6,35427.9,41542.1,40795.1,56085.4,58547.5,55909.4,31886.1,31219.1,35494.1,41841.4,31338.9,30722.8,35887.9,34869.8,26719.4,25413.8,44974.4,29765.1,35004.7,34615.4,40996.6,50893.2,72535.6,57207.8,61642.4,43913.4,61889.9,42771.4,49343.1,49852.6,54718.6,49122.6,53716.5,38347.2,91626.3,42566.9,41214.9,48910.5,57561.9,61394.6,63867.6,48472.1,45938.9,55200.5,45452.9,60748.7,49134.9,45363.6,49636.9,73673.2,49368.8,52439.5,41700.9,48835.4,38275.0,46389.4,38215.2,53056.6,40721.8,41389.9,41220.5,48169.4,59965.8,63324.3,40849.4,62168.3,39747.4,41837.0,51994.5,45837.3,36816.0,59979.5,38369.9,37262.3,72876.4,43397.4,45190.6,38873.4,38034.9,31357.9,38997.7,39916.9,42540.7,35746.4,39065.8,41833.4,43849.5,44057.4,36072.2,51201.1,38567.3,50180.9,45835.2,50118.6,57479.5,33971.4,47391.4,41740.0,52759.0,35529.7,46954.3,38309.3,37726.2,29430.6,42309.1,31678.4,46666.4,51894.6,48118.8,43732.2,32159.4,32821.1,31801.6,28275.6,32326.9,38284.6,32911.7,26452.4,29792.6,31223.4,27741.6,29431.6,29157.4,46356.9,29858.4,30846.2,28563.0,25172.1,26521.5,27034.4,40160.4,29402.2,28331.3,42064.5,48111.6,37500.8,42289.9,35870.3,49326.1,46010.2,53770.5,52293.2,36751.3,46118.0,37277.6,40203.1,34012.0,34661.9,44520.3,37193.5,35752.1,33092.7,39523.1,53567.6,56427.9,55491.4,54565.5,50733.9,47782.1,55482.3,54453.0,63260.7,39030.0,52769.0,58114.9,58473.9,37716.4,59240.4,50511.4,74434.1,65493.6,45471.5,58456.9,137665.1,80467.1,97349.9,77178.7,125853.6,129184.1,109483.6,127427.8,180205.8,378240.9],"cum_vol":[505075.9,650419.1,800667.3,967628.1,1073457.6,1206053.5,1303786.1,1437276.8,1539027.3,1623878.0,1726688.2,1865306.2,1988561.7,2090029.1,2194789.1,2299203.5,2397945.9,2506499.1,2595045.4,2719825.3,2803051.0,2897346.9,2979312.4,3075374.8,3139342.2,3232631.9,3300774.9,3395934.8,3461912.5,3536065.5,3652812.0,3747257.9,3843852.5,3914685.5,3989660.9,4071330.9,4133430.1,4210573.2,4287170.2,4342363.6,4436368.7,4534517.9,4669106.9,4758613.4,4824816.4,4912698.5,4989163.6,5048282.4,5112650.8,5189073.0,5287398.3,5371519.6,5431632.5,5524301.8,5598589.9,5666163.5,5734074.0,5789539.1,5842701.4,5926751.1,6004239.8,6059660.2,6114460.1,6179683.9,6234953.2,6282229.0,6371372.1,6424894.2,6479983.8,6546713.0,6618431.1,6681775.1,6733918.1,6796180.1,6848318.9,6904240.2,6957932.1,7001964.4,7049328.1,7112585.4,7187111.6,7245733.9,7292672.0,7343256.9,7413158.9,7467231.0,7535581.4,7608484.9,7654001.4,7704131.4,7759512.7,7809946.1,7853363.9,7895183.8,7936548.6,7991620.1,8043461.0,8092738.3,8150321.5,8187849.6,8233560.1,8312488.7,8373851.1,8436014.1,8486821.4,8567243.2,8619361.4,8668447.1,8736400.7,8782283.7,8819031.6,8865321.5,8903481.9,8943404.9,8993039.4,9042846.4,9084419.9,9130461.1,9174618.6,9222514.9,9275393.8,9313571.4,9367225.6,9418293.0,9458184.5,9499344.4,9535491.3,9592133.7,9657805.7,9703481.9,9746507.0,9798416.4,9850389.6,9890319.6,9931955.8,9968228.1,10000618.1,10036075.6,10073402.4,10112711.3,10168043.1,10224824.3,10274628.8,10324166.0,10372999.9,10408510.9,10454719.9,10487941.4,10524876.1,10556403.6,10609678.6,10641752.4,10679505.4,10717558.1,10756791.9,10789023.1,10822584.8,10861897.9,10905402.9,10939867.2,10976492.7,11018912.2,11056716.2,11096288.3,11133492.1,11175089.6,11227138.7,11285201.1,11335535.1,11381204.4,11427789.2,11471275.3,11535151.6,11584488.6,11634238.6,11692463.9,11751264.8,11802391.6,11846619.1,11889368.7,11936806.0,11995114.1,12034005.4,12072863.9,12102784.4,12141067.1,12188786.9,12245047.4,12295355.2,12350047.1,12390855.8,12438761.1,12484273.3,12518768.6,12548982.8,12586205.7,12624705.0,12660343.8,12692633.8,12736756.9,12776188.6,12817127.6,12860406.9,12901143.5,12939850.1,12988637.9,13051170.5,13086598.4,13128140.5,13168935.6,13225021.0,13283568.5,13339477.9,13371364.0,13402583.1,13438077.3,13479918.6,13511257.5,13541980.3,13577868.2,13612738.0,13639457.4,13664871.1,13709845.6,13739610.7,13774615.4,13809230.9,13850227.5,13901120.7,13973656.4,14030864.1,14092506.6,14136419.9,14198309.9,14241081.3,14290424.4,14340276.9,14394995.6,14444118.2,14497834.7,14536181.9,14627808.2,14670375.1,14711590.0,14760500.5,14818062.4,14879457.1,14943324.6,14991796.8,15037735.7,15092936.2,15138389.1,15199137.9,15248272.8,15293636.4,15343273.4,15416946.6,15466315.4,15518754.9,15560455.7,15609291.1,15647566.1,15693955.4,15732170.6,15785227.2,15825949.0,15867338.9,15908559.4,15956728.8,16016694.6,16080018.9,16120868.3,16183036.6,16222784.0,16264621.0,16316615.5,16362452.8,16399268.8,16459248.3,16497618.1,16534880.4,16607756.8,16651154.2,16696344.9,16735218.3,16773253.1,16804611.0,16843608.7,16883525.6,16926066.3,16961812.6,17000878.4,17042711.8,17086561.3,17130618.6,17166690.9,17217891.9,17256459.2,17306640.1,17352475.3,17402593.9,17460073.4,17494044.9,17541436.2,17583176.2,17635935.2,17671464.9,17718419.2,17756728.5,17794454.7,17823885.4,17866194.5,17897872.9,17944539.2,17996433.9,18044552.6,18088284.9,18120444.3,18153265.4,18185067.0,18213342.6,18245669.5,18283954.1,18316865.8,18343318.2,18373110.8,18404334.1,18432075.8,18461507.4,18490664.9,18537021.7,18566880.1,18597726.3,18626289.3,18651461.4,18677982.9,18705017.2,18745177.6,18774579.9,18802911.1,18844975.6,18893087.3,18930588.1,18972878.0,19008748.3,19058074.4,19104084.6,19157855.1,19210148.4,19246899.6,19293017.6,19330295.3,19370498.4,19404510.4,19439172.3,19483692.6,19520886.1,19556638.1,19589730.9,19629253.9,19682821.5,19739249.4,19794740.7,19849306.2,19900040.1,19947822.1,20003304.4,20057757.4,20121018.1,20160048.1,20212817.1,20270932.1,20329406.0,20367122.4,20426362.7,20476874.1,20551308.2,20616801.9,20662273.4,20720730.3,20858395.4,20938862.6,21036212.4,21113391.1,21239244.7,21368428.9,21477912.5,21605340.3,21785546.1,22163787.0],"abs_move_pct":[1.0239,1.5287,1.3887,1.6245,1.4515,1.4296,1.2542,1.5346,1.3896,1.6987,1.8224,1.9868,2.0105,2.0219,2.0123,1.9631,2.1533,2.1433,2.1442,2.1589,2.1771,2.511,2.8059,2.8051,2.9204,2.813,3.0594,2.9175,2.9209,2.9219,3.1405,3.2854,3.0929,3.1764,3.2654,3.1905,3.1369,3.2549,3.3969,3.3806,3.6808,3.7463,4.0304,4.2367,4.0967,4.3489,4.5002,4.6346,4.4329,4.4717,4.3101,4.2267,4.1996,4.1056,4.0143,4.1185,4.2466,4.2087,4.0688,4.2818,4.0227,4.0839,4.3092,4.2664,4.2599,4.159,3.8709,3.8727,3.7323,3.5667,3.6061,3.6708,3.6606,3.7922,3.9396,4.0793,4.0101,3.9778,3.9285,3.9239,4.1406,4.0973,4.1223,4.1402,4.211,4.2053,4.2065,4.1943,4.2272,4.2513,4.1656,4.154,4.1354,4.2171,4.107,3.9803,4.0049,3.8906,3.8528,3.7432,3.7293,3.7581,3.7456,3.7982,3.6263,3.4302,3.5805,3.6345,3.728,3.715,3.6925,3.5259,3.6533,3.6965,3.5677,3.7578,3.8033,3.8474,3.8985,3.9147,3.8482,3.8927,3.9569,4.0757,4.0548,4.1098,4.0902,4.2268,4.205,4.189,4.3,4.3602,4.2088,4.2257,4.2279,4.1915,4.151,4.0832,4.1445,4.1982,4.2172,4.2545,4.3473,4.3061,4.2274,4.264,4.3044,4.2713,4.3756,4.2956,4.3619,4.3389,4.3982,4.3376,4.3362,4.2838,4.2498,4.3349,4.3054,4.2586,4.1159,4.1992,4.2277,4.2523,4.3295,4.4235,4.5671,4.7449,4.8062,4.8575,4.9646,4.9231,5.0703,5.0925,5.0876,5.1637,5.2953,5.3361,5.3544,5.371,5.2271,5.3112,5.2814,5.2411,5.2498,5.2422,5.2863,5.3442,5.3826,5.3763,5.4063,5.4014,5.4837,5.4892,5.4356,5.4761,5.4486,5.5501,5.537,5.4524,5.4197,5.4379,5.5456,5.5131,5.5821,5.5241,5.4919,5.4792,5.4863,5.4886,5.6119,5.7319,5.4356,5.4783,5.5143,5.5456,5.6114,5.7255,5.6852,5.7147,5.8112,5.8526,5.8919,5.9753,5.9785,5.9648,5.9679,5.9288,5.9518,5.899,5.8806,5.8445,5.8813,6.021,6.0097,6.0511,6.223,6.2361,6.0696,6.1544,6.1726,6.2151,6.1931,6.2383,6.4073,6.2636,6.3322,6.3697,6.3904,6.3691,6.223,6.2483,6.2073,6.2978,6.2584,6.2776,6.4536,6.4373,6.3108,6.276,6.2155,6.2577,6.2497,6.1945,6.2747,6.1792,6.2132,6.2117,6.3914,6.2858,6.4111,6.3709,6.3286,6.3964,6.3959,6.3185,6.1826,6.1873,6.1406,6.2173,6.1865,6.3033,6.3219,6.3092,6.2568,6.3441,6.4095,6.4987,6.6035,6.4667,6.4764,6.4377,6.5355,6.5091,6.5951,6.6672,6.5802,6.5904,6.5946,6.6644,6.5307,6.6741,6.6556,6.7092,6.6123,6.7419,6.7859,6.8263,6.805,6.9351,6.9089,6.9422,6.7211,6.8196,6.7188,6.5965,6.6757,6.6061,6.6835,6.6234,6.5954,6.5305,6.5853,6.5846,6.4491,6.4192,6.2943,6.3611,6.3368,6.2733,6.2585,6.3525,6.3608,6.4014,6.4544,6.4499,6.4035,6.388,6.3502,6.3156,6.3372,6.3841,6.4297,6.4769,6.4766,6.4756,6.4534,6.4432,6.5837,6.5663,6.5511,6.5352,6.4563,6.5034,6.4426,6.4081,6.4904,6.4789,6.4829,6.4993,6.586,6.6089,6.6156,6.6825,6.7439,6.7162,6.6551,6.6971,6.64,6.6513,6.596,6.5802,6.5676,6.5917,6.5932,6.5463,6.526,6.539,6.6014,6.5293,6.6013,6.6685,6.7149,6.7717,6.7477,6.8113,6.8202,6.8471,6.8234,6.8168],"open5_vol":1073457.6,"days":14,"atr14":0.979907142857143,"adv14":24418601,"avg_range_pct14":11.9,"prev_close":8.15,"prev_high":8.87,"prev_low":8.0401,"high_20d":10.52,"ref_5d_high":8.87,"ref_5d_low":6.95,"ref_5d_avg_high":8.5838,"ref_5d_avg_low":7.562,"ref_5d_avg_range":1.0217,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":5},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":3},{"lo":7.76,"hi":7.97,"mid":7.86,"touches":7,"last_touch_days_ago":1},{"lo":8.0401,"hi":8.28,"mid":8.1663,"touches":4,"last_touch_days_ago":0},{"lo":8.3388,"hi":8.49,"mid":8.4178,"touches":5,"last_touch_days_ago":1},{"lo":8.85,"hi":8.88,"mid":8.8625,"touches":4,"last_touch_days_ago":0},{"lo":9.155,"hi":9.35,"mid":9.285,"touches":3,"last_touch_days_ago":8}],"high":10.155,"low":6.52,"atr":0.9799,"sessions":14,"tol":0.245}}