{"symbol":"SERV","for_date":"2025-04-15","built":"2026-09-30T18:03:41-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[85799.4,22741.4,26083.4,17494.4,23576.9,17148.9,14820.7,19016.6,13959.3,16291.2,13808.1,13874.9,17267.1,19406.5,15927.6,12584.7,13294.3,16121.9,9617.0,14425.1,9537.9,13624.6,9345.2,7902.8,13348.9,10090.1,8628.0,10473.0,13927.1,22088.8,15930.0,13206.2,11570.3,8876.5,11231.4,7336.9,11096.0,10130.2,12943.5,10910.1,10903.8,19248.2,12406.9,15672.6,18440.1,12082.6,11917.1,13674.6,9619.4,7301.1,11214.6,8345.2,8545.6,10093.2,14162.3,9650.0,15189.9,33934.5,7301.8,9888.6,14355.3,14728.9,12460.4,13150.3,15457.1,7391.3,9831.0,12223.9,8092.8,9032.8,10275.4,8804.3,11474.6,6551.1,11230.0,7546.2,6484.7,8951.5,7268.7,9858.3,6534.2,8333.2,10068.1,6132.1,20696.5,9544.6,5451.1,6632.6,5876.9,7745.1,9947.4,6412.9,6611.1,7726.9,6015.6,5982.7,8860.8,5525.0,7036.7,5378.2,4765.6,11249.0,7176.9,9337.9,9232.5,8396.3,8267.0,6137.8,10829.9,5424.7,7197.6,7975.1,6007.4,8147.1,5894.6,7384.6,4117.3,8628.9,11274.2,7706.9,10492.3,3931.5,6351.5,4605.1,5071.1,5935.2,7274.1,9104.6,4615.0,6277.0,5337.4,7405.6,7529.7,3798.4,6506.5,7025.7,5735.1,4802.6,7647.4,4861.1,4855.8,4029.1,5033.5,10257.3,5092.9,6883.6,7879.9,8136.1,7070.4,5041.6,6805.8,7920.9,5454.1,4226.4,4702.1,7960.5,5950.2,5104.2,4729.1,4225.9,5455.8,4931.7,6710.6,5025.7,3583.7,4928.8,9008.4,5921.6,5947.1,6183.7,5618.3,8807.6,4497.3,4801.2,3963.0,10617.4,12709.6,4907.4,5696.4,6138.5,5722.1,4958.3,3526.6,3249.6,6564.1,6891.6,5976.7,4184.0,4744.2,3894.9,5365.9,3355.6,4014.1,5528.2,4975.1,3900.9,5336.4,4511.4,5210.5,9881.1,4971.6,3325.9,6801.6,2925.9,4070.3,5195.7,3163.9,5130.8,9402.4,2423.9,7207.8,2393.9,7921.7,6656.9,6146.6,5463.5,5338.3,6779.0,4655.9,5007.0,7369.1,4835.6,4745.6,3204.6,5116.5,6392.8,4872.6,6853.6,10101.9,13031.8,8743.0,8451.1,6709.4,7005.6,5011.1,6106.4,3252.8,9007.4,7414.1,5290.0,5440.9,6602.0,9314.3,5460.8,6623.8,7744.9,6432.3,5609.1,10486.4,10827.7,7328.1,7975.0,16093.1,4375.8,4876.2,5980.4,5766.9,4716.9,12610.9,7996.3,4184.5,4400.9,5837.9,5423.4,6916.2,4457.6,8076.1,7250.7,9495.0,7369.6,9280.1,9546.3,8659.6,5409.6,7156.9,11157.4,5874.4,4463.6,6424.1,5786.7,9237.7,5626.8,5623.6,4148.6,3443.1,4699.8,5557.6,5977.0,4766.6,7111.5,7287.5,5916.9,5049.9,6038.9,7391.5,6816.4,6639.1,6822.1,5701.7,5700.1,6445.6,7811.1,8240.9,4816.9,4348.8,4626.0,5659.5,3636.1,4556.6,14040.9,5522.6,4408.8,4022.1,5850.9,5320.5,4640.2,5230.5,3505.5,6876.1,6085.9,6225.6,4738.6,5252.4,3629.1,3766.3,5509.2,6619.4,4124.1,4863.1,7210.1,10844.9,6847.9,2193.1,7741.6,4586.5,4989.9,2950.6,6201.2,6869.6,8985.9,5871.7,3330.4,5504.4,5090.6,8317.1,4754.4,6124.4,4895.0,8426.9,6530.6,8144.6,7099.5,5099.4,5243.4,4557.9,5343.5,9418.4,5505.5,6326.7,4646.8,12493.9,8695.6,7002.1,6666.2,12589.4,9132.8,7414.5,8503.1,7372.1,9000.4,9812.1,11306.0,10816.7,17790.4,19603.6,9561.3,12876.7,9448.6,12004.6,10830.0,19767.1,16442.5,12416.7,11931.1,21892.1,35726.6,20507.4,26955.0,36149.4,63793.1],"cum_vol":[85799.4,108540.8,134624.1,152118.5,175695.4,192844.3,207665.0,226681.6,240640.9,256932.1,270740.2,284615.1,301882.3,321288.8,337216.4,349801.1,363095.4,379217.3,388834.3,403259.4,412797.3,426421.9,435767.1,443669.9,457018.9,467108.9,475736.9,486209.9,500137.0,522225.8,538155.8,551362.0,562932.3,571808.8,583040.1,590377.0,601473.0,611603.2,624546.7,635456.9,646360.6,665608.9,678015.7,693688.3,712128.4,724211.1,736128.2,749802.9,759422.3,766723.4,777937.9,786283.1,794828.8,804922.0,819084.3,828734.3,843924.1,877858.6,885160.4,895049.1,909404.4,924133.3,936593.7,949744.0,965201.1,972592.4,982423.4,994647.3,1002740.1,1011772.9,1022048.2,1030852.5,1042327.1,1048878.2,1060108.2,1067654.4,1074139.1,1083090.6,1090359.4,1100217.6,1106751.9,1115085.1,1125153.1,1131285.3,1151981.8,1161526.4,1166977.4,1173610.0,1179486.9,1187232.0,1197179.4,1203592.3,1210203.4,1217930.3,1223945.9,1229928.6,1238789.4,1244314.4,1251351.1,1256729.4,1261494.9,1272743.9,1279920.9,1289258.7,1298491.2,1306887.5,1315154.5,1321292.3,1332122.2,1337546.9,1344744.6,1352719.6,1358727.0,1366874.1,1372768.8,1380153.4,1384270.6,1392899.5,1404173.7,1411880.6,1422372.9,1426304.4,1432655.9,1437261.1,1442332.1,1448267.4,1455541.5,1464646.1,1469261.1,1475538.1,1480875.4,1488281.1,1495810.8,1499609.1,1506115.6,1513141.4,1518876.4,1523679.0,1531326.4,1536187.5,1541043.3,1545072.4,1550105.9,1560363.2,1565456.1,1572339.7,1580219.6,1588355.7,1595426.1,1600467.7,1607273.5,1615194.4,1620648.4,1624874.8,1629576.9,1637537.4,1643487.6,1648591.9,1653320.9,1657546.9,1663002.6,1667934.4,1674645.0,1679670.7,1683254.4,1688183.2,1697191.6,1703113.1,1709060.3,1715244.0,1720862.3,1729669.9,1734167.2,1738968.4,1742931.4,1753548.9,1766258.5,1771165.9,1776862.3,1783000.8,1788722.9,1793681.2,1797207.8,1800457.4,1807021.5,1813913.1,1819889.8,1824073.8,1828818.0,1832712.9,1838078.8,1841434.4,1845448.6,1850976.8,1855951.9,1859852.8,1865189.1,1869700.5,1874911.0,1884792.1,1889763.7,1893089.6,1899891.1,1902817.1,1906887.4,1912083.1,1915246.9,1920377.7,1929780.1,1932204.1,1939411.9,1941805.7,1949727.4,1956384.4,1962530.9,1967994.4,1973332.7,1980111.7,1984767.6,1989774.6,1997143.6,2001979.2,2006724.9,2009929.4,2015045.9,2021438.7,2026311.4,2033164.9,2043266.8,2056298.6,2065041.6,2073492.7,2080202.1,2087207.6,2092218.8,2098325.1,2101577.9,2110585.4,2117999.4,2123289.4,2128730.4,2135332.4,2144646.6,2150107.4,2156731.2,2164476.1,2170908.4,2176517.5,2187003.9,2197831.6,2205159.8,2213134.8,2229227.9,2233603.7,2238479.9,2244460.3,2250227.1,2254944.1,2267554.9,2275551.2,2279735.7,2284136.6,2289974.4,2295397.8,2302314.0,2306771.6,2314847.8,2322098.5,2331593.5,2338963.1,2348243.2,2357789.5,2366449.1,2371858.7,2379015.6,2390173.1,2396047.4,2400511.1,2406935.2,2412721.9,2421959.6,2427586.4,2433210.0,2437358.6,2440801.7,2445501.5,2451059.1,2457036.1,2461802.7,2468914.2,2476201.7,2482118.6,2487168.6,2493207.5,2500599.0,2507415.4,2514054.6,2520876.7,2526578.4,2532278.6,2538724.2,2546535.3,2554776.2,2559593.1,2563941.9,2568567.9,2574227.4,2577863.6,2582420.2,2596461.1,2601983.6,2606392.4,2610414.5,2616265.4,2621585.9,2626226.1,2631456.6,2634962.1,2641838.2,2647924.1,2654149.7,2658888.3,2664140.7,2667769.8,2671536.1,2677045.3,2683664.6,2687788.8,2692651.9,2699862.0,2710706.9,2717554.7,2719747.8,2727489.4,2732075.9,2737065.8,2740016.4,2746217.6,2753087.2,2762073.1,2767944.8,2771275.1,2776779.5,2781870.1,2790187.2,2794941.6,2801066.0,2805961.0,2814387.9,2820918.4,2829063.1,2836162.6,2841261.9,2846505.4,2851063.3,2856406.8,2865825.1,2871330.6,2877657.4,2882304.1,2894798.1,2903493.7,2910495.9,2917162.1,2929751.5,2938884.3,2946298.8,2954801.9,2962174.0,2971174.4,2980986.5,2992292.5,3003109.2,3020899.6,3040503.2,3050064.5,3062941.2,3072389.8,3084394.4,3095224.4,3114991.4,3131433.9,3143850.6,3155781.8,3177673.9,3213400.5,3233907.9,3260862.9,3297012.3,3360805.4],"abs_move_pct":[1.2906,1.4135,1.4663,1.6279,1.855,1.5225,1.6553,1.6989,1.7452,1.675,1.6248,1.745,1.4746,1.5002,1.563,1.5772,1.5104,1.6706,1.6072,1.7717,1.8899,1.9148,2.1958,2.2099,2.0708,2.1078,2.1919,2.1089,2.0317,2.0836,2.1822,2.2829,2.268,2.302,2.359,2.39,2.5994,2.7064,2.7777,2.8226,3.0271,3.2783,3.5355,3.4748,3.4481,3.396,3.419,3.5205,3.4879,3.5304,3.3423,3.5227,3.5198,3.5585,3.5267,3.5365,3.775,3.8643,3.7548,3.8716,3.7871,3.8397,3.8128,3.8287,3.8135,3.7074,3.7887,3.7776,3.6645,3.5703,3.5802,3.6241,3.559,3.7034,3.7539,3.8735,3.6925,3.7799,3.8439,3.9615,4.207,4.1951,4.186,4.1513,4.3072,4.3294,4.3623,4.3104,4.393,4.4404,4.1614,4.2081,4.0402,3.8794,3.831,3.8321,3.9192,3.992,3.9642,3.9247,3.9527,4.0628,3.9888,4.0625,3.9406,3.9716,4.0279,4.091,4.1436,4.1067,4.1123,4.1021,4.0498,4.133,4.1465,4.1012,4.0491,4.0412,4.2483,4.1838,4.163,4.1242,4.1301,4.1887,4.0886,4.0398,3.9761,3.9941,3.9599,4.002,4.0721,4.1947,4.2311,4.2139,4.2611,4.0613,4.0138,4.0215,3.9827,4.0102,3.9749,3.9962,4.1152,4.072,4.0529,4.1705,4.1979,4.2323,4.3367,4.2983,4.2625,4.3337,4.3535,4.3002,4.3233,4.3592,4.1943,4.1623,4.2076,4.1947,4.1516,4.1404,4.1748,4.2384,4.2623,4.2417,4.3105,4.3809,4.4145,4.5175,4.4926,4.4684,4.5007,4.5707,4.597,4.5668,4.7429,4.7706,4.7072,4.718,4.6826,4.7627,4.6813,4.6876,4.7071,4.6435,4.6377,4.6118,4.6763,4.7138,4.8065,4.8358,4.886,4.9839,5.0744,5.0763,4.9679,5.0418,5.0233,4.9358,4.9443,4.9408,4.9855,4.9785,4.957,4.9545,5.0114,4.9774,4.9282,5.0042,5.2214,5.3274,4.9503,5.0671,4.946,5.0409,5.1632,5.2281,5.2738,5.3554,5.4962,5.4923,5.5668,5.659,5.6413,5.6205,5.6364,5.636,5.7754,5.5688,5.464,5.326,5.2952,5.3693,5.5483,5.5591,5.6769,5.7209,5.6774,5.6667,5.8432,5.7485,5.7275,5.7332,5.8478,5.9536,5.8994,5.9459,5.8769,5.9073,5.8114,5.7957,5.7134,5.6101,5.6149,5.6075,5.8139,5.754,5.7689,5.7637,5.6258,5.6947,5.6016,5.6548,5.6895,5.6414,5.725,5.7884,5.9342,5.9413,6.1406,6.0815,5.9611,5.9759,5.9216,5.7649,5.7652,5.7307,5.6879,5.7476,5.7948,5.7574,5.7009,5.6981,5.7131,5.7152,5.7798,5.8014,5.7932,5.7176,5.6784,5.7214,5.7314,5.7264,5.8375,5.8641,5.7805,5.7959,5.7479,5.685,5.6285,5.6069,5.5552,5.6345,5.6397,5.7711,5.7165,5.814,5.868,5.9945,5.9972,6.0036,5.8744,5.8845,5.835,5.8394,5.9106,5.9493,5.9078,5.9473,5.9571,5.8737,5.94,5.8283,5.7824,5.7805,5.6085,5.6725,5.6606,5.559,5.5501,5.5646,5.5598,5.555,5.5772,5.6509,5.6308,5.6786,5.6728,5.6962,5.7644,5.719,5.7796,5.746,5.8152,5.7518,5.7714,5.7778,5.7286,5.776,5.8208,5.8186,5.8082,5.8121,5.8301,5.8382,5.9336,5.9367,5.9987,6.0279,6.041,6.0785,6.1495,6.2588,6.1348,6.1356,6.1717,6.1945,6.1703,6.1755,6.2064,6.1996,6.2436,6.4198,6.3205,6.1569,6.0421,6.0711,6.2031,6.1813,6.1032,6.1163,6.1257,6.1142,6.0032,5.9243,5.9724,6.0291,6.0968,6.0566],"open5_vol":175695.4,"days":14,"atr14":0.6717428571428571,"adv14":3923911,"avg_range_pct14":11.27,"prev_close":5.79,"prev_high":6.29,"prev_low":5.67,"high_20d":7.825,"ref_5d_high":6.29,"ref_5d_low":4.885,"ref_5d_avg_high":5.8513,"ref_5d_avg_low":5.1408,"ref_5d_avg_range":0.7105,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":5},{"lo":4.885,"hi":5.04,"mid":4.9583,"touches":3,"last_touch_days_ago":1},{"lo":5.1591,"hi":5.27,"mid":5.2145,"touches":2,"last_touch_days_ago":2},{"lo":5.3666,"hi":5.495,"mid":5.4329,"touches":4,"last_touch_days_ago":1},{"lo":5.57,"hi":5.71,"mid":5.635,"touches":4,"last_touch_days_ago":0},{"lo":5.75,"hi":5.89,"mid":5.83,"touches":3,"last_touch_days_ago":2},{"lo":5.96,"hi":6.0184,"mid":5.9892,"touches":2,"last_touch_days_ago":3},{"lo":6.14,"hi":6.29,"mid":6.2133,"touches":3,"last_touch_days_ago":0},{"lo":6.68,"hi":6.73,"mid":6.705,"touches":2,"last_touch_days_ago":11},{"lo":7.025,"hi":7.0635,"mid":7.0442,"touches":2,"last_touch_days_ago":12}],"high":7.77,"low":4.66,"atr":0.6717,"sessions":14,"tol":0.1679}}