{"symbol":"SBH","for_date":"2025-04-15","built":"2026-09-30T18:03:40-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[11825.3,2489.9,3563.7,3213.6,1780.7,2436.9,3230.8,3772.3,12934.3,3060.1,3401.9,4486.9,6470.4,5230.2,1961.7,2733.2,3447.9,3650.2,4196.4,2749.9,3020.1,6608.8,6602.7,4602.4,3964.6,3303.6,6383.8,3542.5,3665.6,4074.1,5811.3,6622.6,3610.4,5179.2,3065.6,5421.0,4571.9,5556.4,5597.9,4114.5,5107.6,5714.9,5438.1,4232.6,4993.3,5502.7,5429.6,3903.4,2999.7,3945.4,4394.4,4848.7,4698.1,3770.2,3362.4,3417.0,4656.2,2453.9,5940.7,3844.6,5917.8,3388.5,4849.2,4972.2,3347.8,3510.5,4221.2,3453.5,2130.7,3365.9,4582.4,5065.1,3749.1,3670.1,3693.9,4641.1,4323.1,5919.1,2726.4,3823.5,4046.6,4352.5,5769.9,2461.8,5000.8,5103.1,3262.2,2613.6,3225.6,3752.8,7216.4,5316.7,4324.8,3758.1,4436.6,4887.9,5174.4,3495.5,2894.1,3265.6,3887.6,5040.8,5317.8,6037.4,4128.9,4316.1,3630.9,4679.9,3770.7,3693.0,5781.5,3413.4,2823.3,2691.6,4106.2,5123.3,6393.1,3704.4,3281.1,5236.1,6543.2,3802.9,3061.6,3914.6,3886.6,4558.9,5351.7,5647.4,6049.4,3799.0,2638.8,6530.9,4292.2,3979.5,4480.1,6005.8,4585.7,3408.5,4756.3,3888.6,4515.1,2485.0,2378.0,3047.9,4069.8,9005.4,5098.6,4191.2,3220.8,2758.6,3860.3,3233.2,3395.6,2622.9,2942.6,4668.0,2639.7,3238.0,2311.9,6164.4,2399.7,4022.8,3800.4,4337.1,2718.9,2549.9,3930.3,4359.9,1996.5,2234.8,3577.8,3167.6,3179.6,3198.4,2895.5,2487.6,2408.6,3216.9,2667.9,3876.9,3209.4,3701.4,2349.2,3293.8,2277.1,2875.4,5012.3,1971.1,3110.4,2037.6,4181.4,2488.0,1864.0,2039.2,3145.8,2186.1,2901.4,1446.6,3958.9,3727.3,3815.4,2667.7,2597.6,2525.5,1698.5,3141.2,4041.6,3513.1,2211.2,3236.3,7492.3,2665.8,5914.7,3417.9,3379.0,2342.5,2616.0,3005.2,2623.8,3723.4,3821.1,4701.9,2876.0,5483.7,4637.1,2457.9,4301.7,2226.5,4488.4,12511.1,7413.4,4934.5,4581.9,3546.7,2319.5,2215.1,2171.4,3272.6,3160.9,3322.8,3538.6,3152.4,3842.1,4109.9,4536.6,4609.9,4662.9,3303.0,2984.6,4823.9,3780.4,4417.8,3932.2,2783.3,3708.0,4245.5,2496.9,2573.0,5658.9,3747.6,2364.6,2756.7,5178.4,3219.9,4115.0,4263.3,3827.2,2557.5,3255.9,4594.2,3966.9,2532.9,2107.6,2978.7,2315.5,4346.7,4910.4,2192.5,3792.9,3529.7,11437.5,5334.5,2697.3,4103.4,5822.6,5297.1,6802.6,4541.6,6407.4,3000.5,3182.6,3301.1,2787.1,3278.9,4283.4,3366.1,2517.8,2323.8,3343.3,2575.3,6136.9,6068.6,4752.5,2724.6,4100.3,5326.1,3534.2,3497.7,3000.6,2347.7,2098.7,2772.3,4339.9,2575.1,3702.5,4135.9,4342.5,2979.0,2671.2,2285.9,4736.9,2967.9,5723.0,2611.6,2883.1,5603.7,2820.6,2281.8,2180.4,4933.9,8784.6,4260.7,7449.0,3138.8,2422.7,4774.9,3616.9,4552.5,5178.1,3982.9,5680.9,3775.6,3978.7,3247.1,3032.3,2876.6,4338.9,6396.3,7102.9,3710.1,7704.1,2991.4,3905.1,3359.9,3826.4,7021.9,7259.8,3725.6,4097.2,4818.0,8215.8,4762.9,5672.5,5859.2,4704.9,5516.2,4443.0,7687.4,6860.6,6655.1,11497.5,6538.4,5850.3,9702.5,9318.9,8239.4,12671.7,7520.8,11440.4,15937.8,25287.6,13706.4,15199.6,14294.5,24555.4,30296.8,35869.1,43752.4,55922.3,88263.3],"cum_vol":[11825.3,14315.1,17878.9,21092.5,22873.2,25310.1,28540.9,32313.1,45247.4,48307.5,51709.4,56196.3,62666.7,67896.9,69858.6,72591.9,76039.8,79690.0,83886.4,86636.2,89656.3,96265.1,102867.8,107470.2,111434.9,114738.5,121122.3,124664.8,128330.4,132404.5,138215.8,144838.4,148448.7,153627.9,156693.5,162114.5,166686.4,172242.8,177840.6,181955.1,187062.7,192777.6,198215.7,202448.3,207441.6,212944.3,218373.9,222277.3,225277.0,229222.4,233616.8,238465.5,243163.6,246933.9,250296.2,253713.2,258369.4,260823.3,266764.0,270608.6,276526.4,279914.9,284764.1,289736.4,293084.1,296594.6,300815.9,304269.4,306400.1,309766.0,314348.4,319413.6,323162.6,326832.8,330526.6,335167.7,339490.9,345410.0,348136.4,351959.9,356006.5,360359.0,366128.9,368590.7,373591.5,378694.6,381956.8,384570.4,387795.9,391548.7,398765.1,404081.8,408406.6,412164.7,416601.3,421489.1,426663.5,430159.0,433053.1,436318.7,440206.3,445247.1,450564.9,456602.2,460731.1,465047.1,468678.1,473357.9,477128.6,480821.6,486603.1,490016.5,492839.8,495531.4,499637.6,504760.9,511154.1,514858.5,518139.6,523375.7,529918.9,533721.8,536783.4,540698.0,544584.6,549143.5,554495.2,560142.6,566192.0,569991.0,572629.8,579160.6,583452.9,587432.4,591912.5,597918.3,602504.0,605912.5,610668.8,614557.4,619072.4,621557.4,623935.4,626983.3,631053.1,640058.4,645157.0,649348.2,652569.0,655327.6,659187.9,662421.1,665816.6,668439.6,671382.2,676050.2,678689.9,681927.9,684239.8,690404.2,692803.9,696826.7,700627.1,704964.1,707683.0,710232.9,714163.1,718523.0,720519.5,722754.3,726332.1,729499.6,732679.3,735877.6,738773.1,741260.8,743669.4,746886.3,749554.1,753431.1,756640.4,760341.9,762691.1,765984.9,768262.0,771137.4,776149.7,778120.8,781231.1,783268.8,787450.1,789938.1,791802.1,793841.4,796987.1,799173.2,802074.6,803521.2,807480.1,811207.4,815022.8,817690.5,820288.1,822813.6,824512.1,827653.3,831694.9,835208.0,837419.2,840655.5,848147.8,850813.6,856728.3,860146.1,863525.1,865867.6,868483.6,871488.9,874112.6,877836.1,881657.2,886359.1,889235.1,894718.9,899356.0,901813.9,906115.6,908342.1,912830.4,925341.6,932755.0,937689.5,942271.4,945818.1,948137.6,950352.7,952524.1,955796.6,958957.5,962280.3,965818.9,968971.3,972813.4,976923.3,981459.9,986069.8,990732.7,994035.7,997020.4,1001844.3,1005624.6,1010042.4,1013974.6,1016757.9,1020465.9,1024711.4,1027208.4,1029781.4,1035440.3,1039187.9,1041552.6,1044309.3,1049487.6,1052707.5,1056822.5,1061085.8,1064913.0,1067470.5,1070726.4,1075320.6,1079287.4,1081820.4,1083928.0,1086906.7,1089222.2,1093568.9,1098479.4,1100671.9,1104464.8,1107994.5,1119432.0,1124766.5,1127463.8,1131567.2,1137389.9,1142687.0,1149489.6,1154031.1,1160438.6,1163439.1,1166621.7,1169922.8,1172709.9,1175988.7,1180272.1,1183638.2,1186156.0,1188479.8,1191823.1,1194398.4,1200535.3,1206603.9,1211356.4,1214080.9,1218181.2,1223507.4,1227041.6,1230539.3,1233539.9,1235887.6,1237986.4,1240758.6,1245098.5,1247673.6,1251376.1,1255512.0,1259854.5,1262833.5,1265504.7,1267790.6,1272527.4,1275495.3,1281218.3,1283829.9,1286713.1,1292316.8,1295137.4,1297419.1,1299599.6,1304533.4,1313318.0,1317578.7,1325027.7,1328166.5,1330589.2,1335364.1,1338981.0,1343533.5,1348711.6,1352694.6,1358375.4,1362151.1,1366129.8,1369376.9,1372409.2,1375285.8,1379624.6,1386020.9,1393123.9,1396833.9,1404538.1,1407529.4,1411434.5,1414794.4,1418620.8,1425642.7,1432902.5,1436628.1,1440725.3,1445543.3,1453759.1,1458522.0,1464194.5,1470053.7,1474758.6,1480274.9,1484717.9,1492405.2,1499265.9,1505920.9,1517418.4,1523956.8,1529807.1,1539509.6,1548828.5,1557067.9,1569739.6,1577260.4,1588700.7,1604638.5,1629926.1,1643632.6,1658832.2,1673126.7,1697682.1,1727978.9,1763848.0,1807600.4,1863522.7,1951786.0],"abs_move_pct":[0.6211,0.6772,0.9605,1.2519,0.9845,0.9355,0.9946,1.0305,1.0902,1.0614,1.2169,1.339,1.3272,1.4657,1.285,1.3587,1.2935,1.1957,1.2661,1.3239,1.2461,1.4218,1.3582,1.3944,1.3269,1.3702,1.4629,1.4547,1.4902,1.5085,1.5284,1.6044,1.6435,1.6278,1.6331,1.6101,1.607,1.5842,1.5995,1.6678,1.6689,1.9316,2.0329,2.0243,2.1207,2.0591,2.0598,2.1463,2.0635,2.0809,2.1232,2.1452,2.0161,1.9087,1.7658,1.8111,1.8401,1.8197,1.7566,1.7745,1.7603,1.7812,1.8272,1.8089,1.7971,1.846,1.8356,1.8819,1.8808,1.8388,1.8583,1.9432,1.9408,1.9774,2.0367,2.0577,2.0332,1.9392,2.0278,2.1177,2.169,2.2701,2.3312,2.4132,2.4487,2.4685,2.5151,2.5183,2.5522,2.532,2.4155,2.571,2.697,2.7737,2.834,2.8044,2.7347,2.8267,2.8029,2.8201,2.9055,3.0002,3.035,3.0155,2.925,2.949,2.916,3.0079,3.0824,3.0444,3.0753,3.0224,2.9789,3.0472,3.035,2.9774,2.9814,3.0006,3.014,3.024,2.9349,2.9413,2.8983,2.9388,2.9234,2.9389,2.918,2.8889,2.902,2.9513,3.0261,3.059,3.065,3.072,3.0328,2.9236,2.9848,2.9913,2.9498,3.0046,3.0724,3.0715,3.1222,3.074,3.0763,3.1243,3.1097,3.023,2.9887,3.0547,3.0291,3.0542,3.0363,3.0794,3.0466,2.9779,3.0141,2.9283,2.9584,3.0295,3.0585,3.0237,2.9427,2.9545,2.9998,2.9938,2.8943,2.8885,2.8513,2.8346,2.8737,2.9119,2.939,2.9475,2.9555,2.9365,2.9652,2.9605,2.9569,2.9254,2.8565,2.8713,2.8722,2.849,2.8289,2.846,2.8756,2.8576,2.8582,2.8273,2.8615,2.8243,2.8707,2.8238,2.8339,2.8481,2.8159,2.8549,2.8416,2.7759,2.7627,2.796,2.8271,2.891,2.8951,2.8976,2.9324,2.9044,2.8923,2.8999,2.9567,2.9896,2.9712,3.0016,2.8999,2.961,3.0328,3.0682,3.129,3.1391,3.1787,3.2246,3.256,3.2879,3.3175,3.3511,3.2951,3.3161,3.3603,3.2326,3.3909,3.4006,3.5088,3.5924,3.5834,3.6673,3.7335,3.7296,3.6236,3.6611,3.6544,3.731,3.7038,3.6474,3.7198,3.7362,3.6596,3.6669,3.6161,3.6125,3.612,3.5864,3.5368,3.5461,3.5241,3.5146,3.6151,3.6459,3.6942,3.6374,3.575,3.5696,3.5383,3.5285,3.5674,3.4728,3.5522,3.5756,3.6672,3.6799,3.7163,3.7265,3.7337,3.8247,3.8055,3.7249,3.6468,3.6389,3.6158,3.5797,3.5549,3.6328,3.6546,3.6666,3.6199,3.6802,3.6869,3.661,3.7799,3.7081,3.6631,3.6771,3.7375,3.7315,3.7648,3.7144,3.6809,3.7223,3.7676,3.7816,3.7689,3.779,3.791,3.751,3.737,3.8385,3.8154,3.8567,3.853,3.8642,3.8862,3.8967,3.8462,3.8024,3.713,3.6693,3.6765,3.6987,3.6807,3.7334,3.7961,3.8006,3.7644,3.6893,3.6818,3.7013,3.6306,3.6328,3.5677,3.5687,3.7045,3.689,3.7685,3.7859,3.8104,3.7623,3.7513,3.8005,3.8289,3.8282,3.9147,3.9449,3.9736,3.946,3.9713,3.9535,3.9787,4.0167,4.0147,4.0922,4.1608,4.1741,4.1536,4.1791,4.1322,4.1461,4.0501,4.0806,4.0373,3.9998,4.027,4.0533,4.0921,4.0299,4.0905,4.0794,4.0605,4.0624,4.0715,4.1218,4.1076,4.0478,4.0372,3.9947,4.0246,4.0151,4.0324,4.0557,4.0776,4.1342,4.1583,4.1064,4.1093,4.077,4.1063,4.0709,4.0123,4.0201,4.0658,3.9702],"open5_vol":22873.2,"days":14,"atr14":0.5842857142857145,"adv14":2356503,"avg_range_pct14":6.9,"prev_close":8.46,"prev_high":8.72,"prev_low":8.37,"high_20d":9.23,"ref_5d_high":8.81,"ref_5d_low":7.54,"ref_5d_avg_high":8.61,"ref_5d_avg_low":7.969,"ref_5d_avg_range":0.641,"sr14":{"levels":[{"lo":8.0,"hi":8.08,"mid":8.051,"touches":5,"last_touch_days_ago":1},{"lo":8.37,"hi":8.51,"mid":8.44,"touches":3,"last_touch_days_ago":0},{"lo":8.56,"hi":8.69,"mid":8.62,"touches":4,"last_touch_days_ago":3},{"lo":8.72,"hi":8.85,"mid":8.7881,"touches":8,"last_touch_days_ago":0},{"lo":9.1,"hi":9.23,"mid":9.164,"touches":5,"last_touch_days_ago":8}],"high":9.23,"low":7.54,"atr":0.5843,"sessions":14,"tol":0.1461}}