{"symbol":"SA","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[12197.6,10576.2,8872.1,9461.5,3180.0,5060.0,4785.4,3525.9,3856.9,5682.5,3037.0,2423.7,3020.8,7220.1,2268.4,3251.9,4573.6,14503.9,5564.6,3417.2,3125.3,3407.6,3265.5,3118.5,2600.0,3182.9,1391.2,1884.9,4859.2,2612.4,3476.2,2032.4,3338.1,4037.9,1717.6,2378.4,3279.2,2034.1,3717.7,2254.6,6054.1,2506.1,2077.5,2798.1,944.3,6993.0,1630.2,1468.6,2912.4,2351.6,3897.2,2566.0,2375.2,2544.1,2691.7,2567.6,1668.5,1746.4,2754.9,1864.0,974.8,2929.6,3333.9,2350.7,2406.4,7989.6,2316.4,1620.7,3577.5,1376.6,2375.4,3208.7,4068.7,3587.7,2796.4,4549.5,1283.8,2767.9,2089.6,1355.7,2427.5,2440.1,1547.4,1180.6,2256.1,1869.4,1227.6,2297.2,1291.6,6510.1,1977.9,3896.7,1820.3,1318.7,1489.0,1872.5,856.2,1732.8,1482.5,1609.7,1364.6,1314.8,9514.7,3978.2,2625.6,3492.8,1458.6,1057.1,1661.4,1779.1,1892.6,2558.7,894.3,1640.6,3587.7,2371.2,659.0,1154.8,1175.3,1228.1,8838.2,2531.6,2291.8,3208.0,1424.8,5589.5,1945.3,9841.8,2325.3,1146.3,1446.9,2474.6,1876.4,2072.4,1653.9,2296.6,2856.6,1851.4,2300.1,1533.9,1190.1,3242.1,2175.4,632.9,883.8,1414.3,2542.6,992.9,1024.9,1076.4,1183.0,1159.1,1022.2,1047.6,789.5,2239.7,1308.1,1196.2,1585.9,993.1,3179.6,1300.1,821.3,999.3,1672.1,2242.1,1328.6,1243.0,2228.4,1150.8,1979.9,1263.1,749.0,1577.1,2599.6,1351.6,1215.7,1549.8,1362.0,682.6,2683.5,1649.8,1605.8,1122.2,1251.8,2137.2,1236.9,1087.3,2163.4,1155.2,1010.1,1338.7,858.1,2061.9,1500.9,1623.9,974.8,1183.2,929.7,1022.1,851.8,1027.8,2149.6,1630.4,868.0,811.1,1001.4,974.4,965.7,762.6,2024.9,2208.9,1866.3,1469.7,1724.5,1054.6,1033.4,876.6,1819.5,998.4,1246.3,970.4,1320.6,1809.9,1349.9,670.4,1048.4,655.8,1621.9,1653.4,1153.9,3037.4,4063.9,5907.5,1412.1,3358.6,1429.4,2133.6,1946.4,1654.6,1429.0,858.3,2378.3,2229.9,1038.9,4251.1,2796.4,2853.2,1575.6,1861.3,1254.7,1817.7,1185.6,2643.9,1760.6,2869.6,1938.6,2655.1,2095.0,1534.4,2058.9,1538.4,1685.8,937.8,2202.2,2293.7,1320.1,1392.1,1354.3,1340.5,3001.9,1646.1,1806.3,1528.9,854.4,1373.7,3094.6,1989.1,2436.4,2222.5,2506.0,1614.6,1270.1,1868.4,1744.8,2097.1,923.5,823.6,1155.6,4134.7,1283.5,1538.4,1585.6,2072.4,1958.6,1456.2,1316.5,761.1,1064.4,2001.3,3581.2,2414.4,1446.9,2501.9,1366.7,2453.5,1613.6,2192.9,3165.4,1330.4,1507.3,2267.0,3185.8,2381.1,1105.5,2691.6,2905.5,5372.9,1355.6,1297.7,1374.3,1082.1,2318.6,1443.6,903.6,3941.1,1338.9,940.0,542.9,759.6,2115.1,1804.9,2336.6,1258.8,805.9,1634.3,1339.1,1512.4,738.0,1017.9,899.6,1028.9,2301.9,3020.6,1504.0,1782.6,2467.0,2643.5,2388.3,3497.9,1446.2,2321.9,1383.7,1332.7,6108.3,1775.7,1409.8,2537.6,1793.0,4250.7,1613.5,2295.6,3260.9,2156.9,1733.1,2422.8,3560.0,2190.1,2224.3,2082.6,2441.0,3204.8,2465.1,3096.8,3212.6,5723.1,3940.6,2561.3,3758.7,3697.2,7995.1,5142.0,5404.3,5022.8,6580.1,7830.1,11087.0,9369.6,20104.9,27032.1],"cum_vol":[12197.6,22773.9,31646.0,41107.5,44287.5,49347.5,54132.9,57658.9,61515.8,67198.3,70235.3,72659.0,75679.8,82899.9,85168.2,88420.1,92993.8,107497.6,113062.3,116479.5,119604.8,123012.4,126277.9,129396.4,131996.4,135179.2,136570.4,138455.4,143314.6,145927.0,149403.2,151435.6,154773.7,158811.6,160529.1,162907.6,166186.8,168220.9,171938.6,174193.2,180247.4,182753.4,184830.9,187629.1,188573.4,195566.4,197196.6,198665.2,201577.6,203929.1,207826.4,210392.4,212767.6,215311.7,218003.4,220571.0,222239.5,223985.9,226740.8,228604.8,229579.6,232509.2,235843.1,238193.9,240600.3,248589.9,250906.4,252527.1,256104.6,257481.1,259856.6,263065.3,267134.0,270721.7,273518.1,278067.6,279351.4,282119.4,284208.9,285564.6,287992.1,290432.3,291979.6,293160.3,295416.4,297285.8,298513.4,300810.6,302102.2,308612.4,310590.3,314487.0,316307.3,317626.0,319115.0,320987.5,321843.7,323576.5,325059.0,326668.7,328033.3,329348.1,338862.8,342841.0,345466.6,348959.4,350418.1,351475.1,353136.6,354915.6,356808.2,359366.9,360261.2,361901.9,365489.6,367860.8,368519.8,369674.6,370849.9,372077.9,380916.1,383447.7,385739.5,388947.5,390372.3,395961.8,397907.1,407748.9,410074.1,411220.4,412667.3,415141.9,417018.3,419090.6,420744.5,423041.1,425897.8,427749.1,430049.2,431583.1,432773.3,436015.4,438190.8,438823.7,439707.5,441121.8,443664.4,444657.3,445682.1,446758.5,447941.5,449100.6,450122.9,451170.5,451960.0,454199.7,455507.8,456704.0,458289.9,459282.9,462462.6,463762.6,464583.9,465583.2,467255.4,469497.4,470826.0,472069.0,474297.4,475448.1,477428.1,478691.2,479440.2,481017.3,483616.9,484968.5,486184.2,487734.0,489096.0,489778.6,492462.1,494111.9,495717.7,496839.9,498091.7,500228.9,501465.9,502553.1,504716.5,505871.7,506881.9,508220.6,509078.7,511140.6,512641.4,514265.3,515240.1,516423.3,517353.0,518375.1,519226.9,520254.6,522404.2,524034.6,524902.6,525713.8,526715.2,527689.6,528655.3,529417.9,531442.7,533651.6,535517.9,536987.6,538712.1,539766.7,540800.1,541676.7,543496.2,544494.6,545740.9,546711.3,548031.9,549841.7,551191.6,551862.0,552910.4,553566.2,555188.1,556841.5,557995.4,561032.8,565096.6,571004.1,572416.2,575774.8,577204.2,579337.8,581284.2,582938.9,584367.9,585226.1,587604.4,589834.3,590873.2,595124.3,597920.6,600773.9,602349.5,604210.8,605465.5,607283.2,608468.8,611112.7,612873.4,615743.0,617681.6,620336.8,622431.8,623966.2,626025.1,627563.6,629249.4,630187.1,632389.4,634683.1,636003.1,637395.3,638749.6,640090.1,643091.9,644738.0,646544.3,648073.2,648927.6,650301.4,653396.0,655385.1,657821.4,660043.9,662549.9,664164.5,665434.6,667303.1,669047.9,671145.0,672068.5,672892.1,674047.7,678182.4,679465.9,681004.4,682589.9,684662.3,686620.9,688077.1,689393.6,690154.7,691219.1,693220.4,696801.6,699216.0,700662.9,703164.9,704531.6,706985.1,708598.6,710791.6,713957.0,715287.4,716794.6,719061.6,722247.4,724628.6,725734.1,728425.6,731331.1,736704.1,738059.7,739357.4,740731.7,741813.8,744132.4,745576.0,746479.6,750420.6,751759.6,752699.6,753242.4,754002.0,756117.1,757922.0,760258.6,761517.4,762323.2,763957.5,765296.6,766808.9,767546.9,768564.9,769464.4,770493.4,772795.3,775815.9,777319.9,779102.4,781569.4,784212.9,786601.2,790099.1,791545.3,793867.2,795250.9,796583.6,802691.9,804467.6,805877.4,808415.0,810208.0,814458.7,816072.2,818367.9,821628.7,823785.6,825518.8,827941.6,831501.6,833691.6,835915.9,837998.5,840439.5,843644.3,846109.4,849206.1,852418.7,858141.9,862082.4,864643.7,868402.4,872099.6,880094.7,885236.7,890641.0,895663.8,902243.9,910074.1,921161.1,930530.7,950635.6,977667.8],"abs_move_pct":[0.8175,0.909,0.8112,0.9121,1.1822,1.3961,1.4844,1.547,1.7032,1.7639,1.8342,2.0719,2.0262,1.9914,1.8163,1.9659,1.7428,1.8579,1.6653,1.6835,1.6541,1.7537,1.7652,1.7852,1.7791,1.8234,1.8037,1.8042,1.8601,1.9011,1.9153,2.001,1.9464,2.041,2.0717,2.0508,2.1289,2.1455,2.1345,2.0455,2.168,2.2351,2.3251,2.4867,2.4354,2.5549,2.5688,2.4693,2.4861,2.531,2.4584,2.4295,2.448,2.2331,2.2517,2.3763,2.3899,2.2831,2.3894,2.3665,2.4269,2.4626,2.4743,2.5546,2.5082,2.4648,2.5047,2.5024,2.4875,2.4948,2.6143,2.6255,2.6026,2.6306,2.7953,2.9426,2.8805,2.923,2.919,2.9535,2.9805,2.9064,2.9042,2.908,3.0476,3.0166,3.0103,3.0246,2.9874,3.049,3.0479,3.0615,3.0396,3.0536,2.9119,2.9418,2.8471,2.762,2.7502,2.7136,2.7805,2.6953,2.6932,2.6444,2.6209,2.5425,2.5113,2.4999,2.5528,2.6,2.5419,2.4836,2.5143,2.4825,2.4535,2.5714,2.5866,2.5382,2.5712,2.6114,2.5764,2.5488,2.5465,2.564,2.6637,2.7071,2.7781,2.855,2.8357,2.8464,2.8579,2.8971,2.9939,2.9613,3.0101,2.9553,2.9509,2.8767,2.8495,2.9028,2.8586,2.8109,2.8138,2.7927,2.7802,2.754,2.7416,2.7408,2.737,2.7611,2.7943,2.738,2.7038,2.6647,2.6704,2.7023,2.665,2.7334,2.6908,2.6693,2.5544,2.6007,2.5862,2.5835,2.5775,2.5714,2.5478,2.612,2.5299,2.5917,2.5763,2.5374,2.5563,2.6199,2.6759,2.6757,2.6874,2.6915,2.6962,2.6301,2.6781,2.7889,2.8424,2.8071,2.8317,2.845,2.8215,2.8418,2.8853,2.808,2.8546,2.831,2.8647,2.9937,2.9789,2.8962,2.8499,2.9197,2.8646,2.8181,2.7497,2.7934,2.7876,2.8224,2.792,2.7527,2.7336,2.7978,2.7965,2.816,3.0307,3.0237,2.9824,2.9394,2.9115,2.8975,2.8411,2.8574,2.8789,2.8452,2.8961,2.9163,2.9729,2.9942,2.9555,2.9593,3.016,2.9708,3.1058,2.9552,2.9533,3.0374,3.1287,3.0905,3.1145,3.1546,3.2547,3.2375,3.2403,3.1705,3.2343,3.2,3.2093,3.2964,3.3795,3.3456,3.333,3.3997,3.3766,3.391,3.3837,3.386,3.4226,3.4471,3.4379,3.5271,3.5859,3.5159,3.4843,3.4758,3.4727,3.5413,3.408,3.36,3.4435,3.3629,3.4339,3.4373,3.4811,3.4997,3.4387,3.4035,3.4611,3.4625,3.5121,3.4136,3.3283,3.348,3.3488,3.374,3.4653,3.4446,3.4016,3.4221,3.4054,3.3878,3.4033,3.3397,3.4095,3.3968,3.3979,3.4361,3.5245,3.5007,3.5163,3.5813,3.5534,3.5759,3.5979,3.5418,3.4653,3.4941,3.5506,3.5272,3.4666,3.5076,3.5497,3.5817,3.5253,3.5339,3.5992,3.5738,3.5784,3.5332,3.5397,3.4578,3.4745,3.5598,3.543,3.489,3.498,3.443,3.4041,3.3812,3.3615,3.4087,3.3992,3.4159,3.4301,3.3861,3.4318,3.4392,3.5082,3.4798,3.5075,3.5201,3.5245,3.4995,3.524,3.503,3.6047,3.582,3.5378,3.6183,3.5928,3.6001,3.5397,3.5347,3.5591,3.6365,3.5711,3.6338,3.6096,3.5924,3.5372,3.5788,3.5371,3.5039,3.4606,3.4591,3.4435,3.4553,3.4705,3.453,3.4723,3.404,3.394,3.4379,3.4204,3.4464,3.3723,3.436,3.3675,3.3575,3.4093,3.3801,3.4026,3.4385,3.4094,3.473,3.5728,3.5911,3.6787,3.6247,3.5858,3.5656,3.559,3.5237,3.5372,3.5121],"open5_vol":44287.5,"days":14,"atr14":0.8073214285714286,"adv14":1073407,"avg_range_pct14":7.035,"prev_close":12.48,"prev_high":12.65,"prev_low":12.08,"high_20d":12.65,"ref_5d_high":12.65,"ref_5d_low":9.64,"ref_5d_avg_high":11.5377,"ref_5d_avg_low":10.69,"ref_5d_avg_range":0.8477,"sr14":{"levels":[{"lo":9.64,"hi":9.69,"mid":9.665,"touches":2,"last_touch_days_ago":3},{"lo":10.4,"hi":10.51,"mid":10.4675,"touches":4,"last_touch_days_ago":2},{"lo":10.71,"hi":10.74,"mid":10.725,"touches":2,"last_touch_days_ago":3},{"lo":11.12,"hi":11.3,"mid":11.2439,"touches":4,"last_touch_days_ago":2},{"lo":11.38,"hi":11.53,"mid":11.425,"touches":4,"last_touch_days_ago":1},{"lo":11.62,"hi":11.8,"mid":11.7175,"touches":4,"last_touch_days_ago":9},{"lo":12.04,"hi":12.08,"mid":12.06,"touches":2,"last_touch_days_ago":0},{"lo":12.43,"hi":12.6283,"mid":12.5328,"touches":3,"last_touch_days_ago":1}],"high":12.65,"low":9.4,"atr":0.8073,"sessions":14,"tol":0.2018}}