{"symbol":"RIOT","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[295607.7,110426.6,117510.2,68677.2,75244.8,105098.4,83782.8,71401.6,76179.1,72813.9,88751.0,63884.1,64219.6,75264.9,85453.1,112909.1,88252.1,65628.1,71864.3,65223.9,77026.3,80007.0,57696.5,68261.4,65037.9,70173.7,55979.3,54085.1,52500.4,55860.9,94640.6,59314.4,60616.0,59782.1,51585.0,69373.7,54202.5,63782.3,66118.9,57699.5,63834.7,80690.7,64034.2,71886.1,56933.4,69039.6,88251.6,66482.2,63350.4,80462.4,64467.8,76320.1,59924.9,59204.0,83889.5,67645.6,68988.4,72292.1,60746.6,58960.1,54560.0,61357.6,64153.3,79960.4,67041.6,69089.4,56671.6,50489.6,65975.6,60855.8,62518.3,70231.5,69488.4,77469.0,75938.7,67248.4,63656.1,55359.1,58844.4,58129.4,54126.4,73718.6,67358.4,68832.0,58518.4,49298.4,59789.4,47639.8,52411.9,44709.2,74034.1,65380.3,47975.6,54234.0,46249.3,61289.0,56803.6,44948.4,49640.5,44338.6,55104.4,61449.4,57584.4,48249.4,55447.8,51606.3,49971.4,56157.8,49725.0,41597.8,42175.3,48679.7,43911.6,37097.9,39133.6,62288.7,47419.4,40467.3,47999.6,39196.9,54969.4,43330.9,45320.5,37352.0,40983.9,45734.8,47865.0,48360.1,49827.4,42135.1,49989.4,61771.1,50667.5,48424.8,46430.9,45817.5,41681.8,53510.8,48080.0,63325.6,53330.9,43690.9,35640.1,39005.0,39179.4,47139.9,46032.6,49681.1,41468.1,40445.2,66819.4,50127.1,42564.0,48922.8,51564.2,51926.9,49588.2,43871.1,50547.6,43884.5,52095.9,59197.9,61853.7,67144.8,41824.9,46333.6,49127.8,43476.9,58538.6,42357.7,50040.2,58818.2,48585.1,41786.8,39992.2,41923.4,50519.1,42946.6,45028.4,53914.9,56115.1,50677.1,47796.4,37316.1,43157.1,46737.8,40623.5,36719.5,35576.3,43415.9,43829.3,37136.0,47395.1,42578.4,32261.2,32809.9,40484.0,28413.7,45890.3,45980.4,55105.3,40015.5,28660.8,47389.2,35814.6,36532.7,50270.6,40843.5,37388.8,31307.6,74461.4,38536.9,60777.4,44281.4,39367.2,41691.2,44528.5,40941.8,36105.7,27005.4,46651.5,35739.0,44712.6,40164.0,36377.0,38582.6,38413.9,42661.5,53768.4,69204.0,58333.2,40954.4,46702.3,44015.4,39411.4,56620.4,44738.5,51988.1,60602.2,67152.3,48835.3,57902.6,62147.9,45618.6,47654.2,56520.6,48991.6,62709.8,54727.6,42294.0,53339.1,43928.4,50393.0,50136.2,43753.3,51572.6,56229.5,40529.5,50468.8,41292.1,46947.4,49703.2,48144.4,40764.8,47677.9,41073.2,39358.1,56156.5,48912.6,35991.7,63860.2,52649.6,49961.1,50888.1,54480.9,46196.6,45056.6,42079.9,41483.1,47578.4,39013.1,51271.8,39289.6,38561.1,29292.3,34267.1,45773.4,29490.1,32729.6,40142.4,43111.1,40800.6,32081.4,27339.5,26589.5,43222.8,34199.3,29719.9,37542.7,29083.1,59916.6,38076.3,30456.2,33383.5,28009.1,43685.6,35119.9,36883.4,33133.3,24777.1,31521.8,31314.9,38938.6,55338.5,41378.5,45516.1,45536.1,35667.6,39226.5,48058.9,28319.1,44957.5,39416.4,42383.9,26117.8,33987.6,27329.9,28454.1,35889.0,32578.6,54613.2,41795.4,39896.8,35520.9,34899.7,42317.3,34545.9,38883.1,42107.7,41188.1,41706.6,42737.1,39744.1,39751.7,44247.1,37999.0,47719.1,43892.3,69218.9,54293.4,52727.6,35743.0,39215.9,40890.5,41984.1,39483.9,56841.0,40706.7,33541.0,46793.4,53177.1,50635.1,49105.3,64951.9,61472.1,48807.6,62456.7,55746.9,54035.1,41756.1,56617.0,64204.8,61238.4,41155.1,55841.6,55640.6,60927.3,57525.4,71303.0,71744.4,146039.3,82726.6,96052.6,92745.3,150692.1,126914.6,99960.8,110898.5,159686.1,326421.6],"cum_vol":[295607.7,406034.4,523544.6,592221.8,667466.6,772565.0,856347.8,927749.4,1003928.4,1076742.3,1165493.3,1229377.4,1293597.1,1368862.0,1454315.1,1567224.2,1655476.4,1721104.5,1792968.8,1858192.6,1935218.9,2015225.9,2072922.4,2141183.8,2206221.6,2276395.4,2332374.6,2386459.8,2438960.1,2494821.1,2589461.6,2648776.0,2709392.0,2769174.1,2820759.1,2890132.9,2944335.4,3008117.6,3074236.5,3131936.0,3195770.7,3276461.4,3340495.6,3412381.8,3469315.1,3538354.8,3626606.4,3693088.6,3756439.0,3836901.4,3901369.1,3977689.2,4037614.1,4096818.1,4180707.6,4248353.1,4317341.6,4389633.7,4450380.3,4509340.4,4563900.4,4625258.0,4689411.3,4769371.6,4836413.2,4905502.6,4962174.1,5012663.8,5078639.4,5139495.2,5202013.5,5272245.0,5341733.4,5419202.4,5495141.1,5562389.5,5626045.6,5681404.7,5740249.1,5798378.5,5852504.9,5926223.5,5993581.9,6062413.9,6120932.3,6170230.7,6230020.1,6277659.9,6330071.9,6374781.1,6448815.1,6514195.4,6562171.0,6616405.0,6662654.3,6723943.3,6780746.9,6825695.4,6875335.9,6919674.4,6974778.8,7036228.2,7093812.6,7142062.0,7197509.8,7249116.1,7299087.5,7355245.3,7404970.3,7446568.1,7488743.4,7537423.1,7581334.7,7618432.6,7657566.2,7719854.9,7767274.3,7807741.6,7855741.1,7894938.0,7949907.4,7993238.2,8038558.7,8075910.7,8116894.6,8162629.4,8210494.4,8258854.5,8308681.9,8350817.1,8400806.4,8462577.6,8513245.1,8561669.9,8608100.8,8653918.3,8695600.1,8749110.9,8797190.9,8860516.5,8913847.4,8957538.2,8993178.4,9032183.4,9071362.7,9118502.6,9164535.2,9214216.4,9255684.5,9296129.7,9362949.1,9413076.3,9455640.3,9504563.1,9556127.3,9608054.1,9657642.4,9701513.4,9752061.0,9795945.5,9848041.4,9907239.3,9969093.0,10036237.8,10078062.6,10124396.2,10173524.0,10217000.9,10275539.5,10317897.2,10367937.4,10426755.6,10475340.8,10517127.6,10557119.8,10599043.1,10649562.3,10692508.9,10737537.4,10791452.3,10847567.4,10898244.6,10946040.9,10983357.0,11026514.1,11073251.9,11113875.4,11150594.9,11186171.2,11229587.1,11273416.4,11310552.4,11357947.5,11400525.9,11432787.1,11465597.0,11506081.0,11534494.7,11580385.0,11626365.4,11681470.6,11721486.1,11750146.9,11797536.1,11833350.8,11869883.5,11920154.1,11960997.6,11998386.4,12029694.0,12104155.4,12142692.2,12203469.6,12247751.0,12287118.2,12328809.4,12373337.9,12414279.7,12450385.4,12477390.8,12524042.3,12559781.3,12604493.9,12644657.9,12681034.9,12719617.6,12758031.4,12800692.9,12854461.3,12923665.3,12981998.5,13022952.9,13069655.2,13113670.6,13153082.1,13209702.4,13254440.9,13306429.0,13367031.2,13434183.5,13483018.8,13540921.4,13603069.2,13648687.8,13696342.0,13752862.6,13801854.2,13864564.0,13919291.6,13961585.6,14014924.8,14058853.1,14109246.1,14159382.4,14203135.6,14254708.3,14310937.8,14351467.3,14401936.1,14443228.2,14490175.6,14539878.8,14588023.2,14628788.0,14676465.9,14717539.1,14756897.2,14813053.7,14861966.4,14897958.1,14961818.3,15014467.9,15064429.0,15115317.1,15169797.9,15215994.6,15261051.2,15303131.1,15344614.3,15392192.6,15431205.8,15482477.6,15521767.1,15560328.2,15589620.5,15623887.6,15669661.0,15699151.1,15731880.6,15772023.1,15815134.2,15855934.9,15888016.3,15915355.8,15941945.3,15985168.1,16019367.4,16049087.2,16086629.9,16115713.1,16175629.7,16213706.0,16244162.2,16277545.7,16305554.9,16349240.4,16384360.4,16421243.8,16454377.1,16479154.1,16510675.9,16541990.9,16580929.4,16636267.9,16677646.4,16723162.6,16768698.7,16804366.4,16843592.9,16891651.8,16919970.9,16964928.4,17004344.7,17046728.6,17072846.4,17106834.0,17134163.9,17162618.0,17198507.0,17231085.6,17285698.9,17327494.2,17367391.0,17402911.9,17437811.6,17480128.9,17514674.8,17553557.9,17595665.6,17636853.7,17678560.3,17721297.4,17761041.4,17800793.1,17845040.3,17883039.3,17930758.4,17974650.6,18043869.6,18098162.9,18150890.5,18186633.5,18225849.4,18266739.9,18308724.0,18348207.9,18405048.9,18445755.6,18479296.6,18526090.0,18579267.1,18629902.2,18679007.5,18743959.4,18805431.4,18854239.0,18916695.7,18972442.6,19026477.8,19068233.9,19124850.9,19189055.7,19250294.1,19291449.1,19347290.8,19402931.4,19463858.7,19521384.1,19592687.1,19664431.6,19810470.9,19893197.5,19989250.1,20081995.4,20232687.5,20359602.1,20459562.9,20570461.4,20730147.6,21056569.1],"abs_move_pct":[0.5268,0.8614,0.8277,1.014,1.0299,1.2635,1.1937,1.5826,1.331,1.4899,1.5096,1.5822,1.6246,1.4744,1.4049,1.5376,1.6812,1.7543,1.7864,1.7994,1.6935,1.8224,1.9074,1.8478,1.9201,2.0107,2.1117,2.0996,2.087,2.0597,2.3421,2.4996,2.2621,2.1708,2.3379,2.3291,2.4059,2.5455,2.6998,2.705,3.0073,3.1629,3.3256,3.4693,3.3316,3.5163,3.415,3.506,3.3223,3.2505,3.1745,3.0504,2.9749,2.9227,2.8692,3.0025,3.0318,2.8617,2.8263,3.0213,2.9667,3.1005,3.2753,3.2467,3.173,3.1442,3.0057,2.9983,2.9979,2.926,2.9393,3.0184,3.0166,3.2243,3.272,3.4617,3.504,3.5014,3.4536,3.5579,3.6713,3.6277,3.5948,3.6468,3.716,3.7578,3.7572,3.6744,3.7013,3.7612,3.7153,3.5844,3.6104,3.5253,3.4485,3.5011,3.5398,3.491,3.4816,3.4932,3.4321,3.333,3.2557,3.2649,3.2192,3.1846,3.2397,3.2463,3.3384,3.3129,3.284,3.2578,3.2983,3.3125,3.2626,3.3883,3.4075,3.4469,3.514,3.5535,3.5136,3.4876,3.4516,3.4616,3.4856,3.496,3.5994,3.7063,3.7252,3.7499,3.8701,3.8112,3.7628,3.7577,3.8,3.7539,3.6986,3.6071,3.6355,3.7279,3.7727,3.7709,3.8682,3.8776,3.8164,3.8295,3.9195,3.9197,4.0438,3.9371,4.036,4.141,4.1444,4.0758,4.061,3.9711,3.9731,3.9387,3.9135,3.9169,3.9433,3.9371,4.0278,4.0636,3.9921,4.0315,4.1107,4.2056,4.2752,4.3664,4.3708,4.2785,4.3621,4.3814,4.3133,4.2798,4.3682,4.3741,4.37,4.3645,4.2652,4.3111,4.3469,4.3684,4.3005,4.2905,4.2447,4.2265,4.2632,4.2088,4.3009,4.2437,4.2041,4.1447,4.0851,4.0981,4.062,4.1358,4.142,4.1074,4.1139,4.1301,4.169,4.2015,4.1504,4.0552,4.0228,4.0348,4.0641,4.1067,4.2487,4.2173,3.9764,4.1391,4.0666,4.1405,4.3099,4.3959,4.3444,4.4091,4.526,4.5261,4.5994,4.6263,4.7166,4.7296,4.776,4.6923,4.6979,4.4056,4.4114,4.3578,4.3705,4.4602,4.4561,4.5169,4.6126,4.6163,4.548,4.43,4.5249,4.5556,4.5636,4.6076,4.8371,4.7317,4.7552,4.7263,4.7047,4.6516,4.64,4.6414,4.6443,4.6738,4.6525,4.6826,4.9615,4.9414,4.8057,4.7343,4.7536,4.7623,4.6916,4.7259,4.7434,4.7077,4.7033,4.7713,4.8644,4.874,4.947,4.7976,4.7668,4.7069,4.6627,4.5669,4.4943,4.4798,4.5395,4.5794,4.5276,4.5945,4.5743,4.6595,4.6766,4.7216,4.7703,4.8064,4.8953,4.8204,4.8348,4.8105,4.8698,4.8603,4.838,4.8548,4.7696,4.7882,4.7056,4.6441,4.562,4.6286,4.5811,4.7072,4.6305,4.7778,4.8469,4.8441,4.7867,4.8662,4.9605,5.0119,4.8028,4.8463,4.8097,4.7841,4.8977,4.8504,4.8937,4.8142,4.8447,4.7577,4.8429,4.8409,4.8241,4.8062,4.6844,4.7427,4.7082,4.6494,4.6678,4.8356,4.7897,4.8585,4.8887,4.909,4.9465,4.9854,4.9586,4.9891,4.9989,5.0153,5.1116,5.1753,5.2163,5.2047,5.254,5.2762,5.4051,5.4927,5.4699,5.403,5.3973,5.4474,5.5089,5.4399,5.524,5.4899,5.5325,5.5167,5.5306,5.5953,5.7618,5.7839,5.7879,5.7675,5.7669,5.7284,5.7458,5.7474,5.7038,5.6175,5.6103,5.5541,5.6389,5.5495,5.5152,5.4781,5.4521,5.4703,5.3244,5.3304,5.3614,5.3973,5.3219,5.3058,5.247,5.2111,5.233,5.1434],"open5_vol":667466.6,"days":14,"atr14":0.7630071428571428,"adv14":23019236,"avg_range_pct14":10.237,"prev_close":7.01,"prev_high":7.39,"prev_low":6.91,"high_20d":8.83,"ref_5d_high":7.5,"ref_5d_low":6.2201,"ref_5d_avg_high":7.3194,"ref_5d_avg_low":6.557,"ref_5d_avg_range":0.7624,"sr14":{"levels":[{"lo":6.2201,"hi":6.4,"mid":6.3263,"touches":4,"last_touch_days_ago":3},{"lo":6.605,"hi":6.75,"mid":6.6775,"touches":2,"last_touch_days_ago":1},{"lo":6.87,"hi":6.99,"mid":6.9233,"touches":3,"last_touch_days_ago":0},{"lo":7.1172,"hi":7.3,"mid":7.2162,"touches":7,"last_touch_days_ago":1},{"lo":7.39,"hi":7.5,"mid":7.455,"touches":4,"last_touch_days_ago":0},{"lo":7.6,"hi":7.7581,"mid":7.692,"touches":4,"last_touch_days_ago":5},{"lo":8.06,"hi":8.18,"mid":8.12,"touches":2,"last_touch_days_ago":8}],"high":8.49,"low":6.2201,"atr":0.763,"sessions":14,"tol":0.1908}}