{"symbol":"QUBT","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[251623.1,126557.4,108859.6,106441.5,113428.9,87071.1,114844.4,91540.9,84074.4,92053.9,91283.4,73944.8,74028.0,59041.0,71145.9,52174.6,87395.8,59764.0,53204.8,67951.1,75098.6,103627.1,89553.3,55566.5,62135.0,54421.1,46186.1,51568.5,45277.7,59809.9,83299.9,49480.4,65364.4,56186.3,51103.9,52621.1,47962.8,47804.1,44360.2,49976.5,46788.4,58405.6,46581.6,60462.8,51545.0,64258.6,75082.4,74577.0,58896.5,61313.1,66879.5,42188.8,36362.4,37478.7,46932.2,36145.3,50586.5,55745.4,34920.9,45731.9,49044.7,48956.2,34386.9,31731.9,35297.1,41075.0,34812.6,34495.1,41585.9,43416.6,37720.5,31710.1,32694.5,33563.3,30677.7,33092.1,51171.9,49349.8,53323.9,32608.1,50601.2,54588.7,33307.6,46064.5,39001.7,36656.8,46268.1,38694.7,24508.7,44733.1,49230.5,45659.6,46232.4,32953.2,41032.2,38712.9,36200.9,39285.0,29555.3,23220.7,31554.3,27210.1,26366.4,26226.6,53211.1,33606.1,27886.6,33368.1,36158.1,20928.7,20924.8,25780.4,24044.3,31188.3,42424.6,44917.1,47989.4,40154.0,44137.1,26676.9,24079.8,26367.6,19836.0,29738.2,25877.7,29689.8,27639.8,22288.8,36902.8,15870.6,26801.3,24590.6,30167.4,19698.7,22143.4,22945.4,33757.7,24969.5,25414.4,32781.0,35026.2,18625.1,24718.1,20778.9,21660.9,19049.6,16899.7,22401.2,17609.1,15820.6,25855.2,17052.6,22442.0,37797.6,27403.4,32555.6,27786.9,34137.7,22426.4,27307.0,26679.0,25752.5,25655.1,21049.9,20960.6,27459.4,20520.8,28048.4,20530.9,22456.4,20700.4,22896.9,15314.2,19178.6,18346.7,22961.3,23417.7,24564.2,23477.4,20877.1,19514.9,22817.6,19149.4,18464.5,18444.4,15256.5,24689.6,18734.9,19347.8,25551.6,16703.3,13959.6,19504.1,19284.6,16467.1,20384.6,20948.6,22468.5,19163.0,24163.9,29467.8,23975.2,19447.0,16782.6,15522.8,12657.6,17405.7,17646.5,16443.7,15571.1,23413.9,18346.1,25640.1,16272.9,14024.2,18488.8,18750.5,13749.0,14551.6,12019.9,14042.5,18317.0,23423.3,12149.9,19686.9,20922.6,19578.4,15506.5,21175.1,24794.7,24842.6,21638.9,25430.7,23138.8,17413.3,26496.5,20660.8,23726.1,24831.9,18418.4,25679.5,36660.3,18469.4,14514.6,21833.8,15248.0,22261.9,21315.6,17478.2,21305.1,30853.3,16928.0,19889.4,15661.2,21685.1,21617.7,27320.4,20171.1,17430.2,23215.2,16657.8,21179.3,20597.6,15226.0,24057.6,19324.5,16572.6,24976.2,20257.3,34457.9,52905.1,27849.6,21754.1,30193.5,25689.9,28289.9,30206.8,28815.5,25588.8,20767.9,24121.7,23381.1,21695.4,18610.7,30953.0,20628.5,21533.5,23216.6,20828.1,15822.5,18846.1,18770.1,15846.2,16168.1,15507.4,19457.4,19367.4,25081.9,20617.9,15936.9,31306.8,35312.3,19495.7,22096.4,20185.1,18865.6,23760.4,20141.5,21160.4,18124.9,20391.9,21534.6,18903.6,24557.9,22335.3,21045.5,20402.9,19647.4,17114.5,13440.6,11854.6,21144.5,14611.0,13818.6,13861.1,16423.0,20317.0,15547.1,17098.4,25593.4,33149.9,20510.4,20674.4,21225.0,14436.7,18907.8,20513.3,19576.9,14539.9,19754.8,17340.0,19301.6,14398.6,21065.4,13666.6,23546.6,23952.4,22493.1,19749.8,26550.4,25715.8,26999.5,28812.0,27915.6,24359.4,26814.9,35473.1,24382.9,20392.6,19194.9,25685.8,35947.1,43612.1,26180.9,29209.4,33265.6,29981.5,32737.7,26822.1,22400.6,21033.9,26605.6,27173.1,24329.1,21932.9,26251.2,28801.9,27854.5,35243.4,30063.8,55900.1,42780.3,49832.6,45658.4,72726.9,93648.0,58943.1,55512.9,94592.1,148226.9],"cum_vol":[251623.1,378180.5,487040.1,593481.6,706910.5,793981.6,908826.0,1000366.9,1084441.2,1176495.1,1267778.5,1341723.3,1415751.3,1474792.3,1545938.2,1598112.9,1685508.6,1745272.6,1798477.4,1866428.5,1941527.1,2045154.2,2134707.5,2190274.0,2252409.0,2306830.1,2353016.2,2404584.7,2449862.4,2509672.3,2592972.2,2642452.6,2707816.9,2764003.2,2815107.1,2867728.2,2915691.0,2963495.1,3007855.3,3057831.8,3104620.1,3163025.8,3209607.4,3270070.2,3321615.2,3385873.9,3460956.2,3535533.2,3594429.7,3655742.9,3722622.4,3764811.1,3801173.5,3838652.2,3885584.4,3921729.7,3972316.2,4028061.6,4062982.5,4108714.4,4157759.1,4206715.4,4241102.2,4272834.1,4308131.3,4349206.3,4384018.9,4418514.0,4460099.9,4503516.5,4541237.0,4572947.1,4605641.6,4639204.9,4669882.6,4702974.6,4754146.6,4803496.4,4856820.3,4889428.4,4940029.6,4994618.3,5027925.9,5073990.4,5112992.1,5149648.9,5195917.0,5234611.7,5259120.4,5303853.5,5353084.0,5398743.6,5444976.1,5477929.3,5518961.5,5557674.4,5593875.3,5633160.3,5662715.6,5685936.3,5717490.6,5744700.7,5771067.1,5797293.7,5850504.9,5884110.9,5911997.6,5945365.6,5981523.8,6002452.5,6023377.3,6049157.6,6073201.9,6104390.2,6146814.8,6191731.9,6239721.2,6279875.2,6324012.3,6350689.1,6374768.9,6401136.5,6420972.5,6450710.7,6476588.4,6506278.2,6533918.0,6556206.8,6593109.6,6608980.2,6635781.5,6660372.1,6690539.5,6710238.2,6732381.6,6755327.0,6789084.7,6814054.2,6839468.6,6872249.6,6907275.8,6925900.9,6950619.1,6971397.9,6993058.9,7012108.4,7029008.1,7051409.4,7069018.4,7084839.1,7110694.3,7127746.9,7150188.9,7187986.5,7215389.9,7247945.5,7275732.4,7309870.1,7332296.4,7359603.4,7386282.4,7412034.9,7437690.1,7458739.9,7479700.5,7507159.9,7527680.6,7555729.1,7576260.0,7598716.4,7619416.9,7642313.7,7657627.9,7676806.6,7695153.3,7718114.6,7741532.3,7766096.5,7789573.9,7810451.1,7829966.0,7852783.6,7871933.1,7890397.6,7908841.9,7924098.4,7948788.1,7967523.0,7986870.8,8012422.4,8029125.7,8043085.3,8062589.4,8081874.0,8098341.1,8118725.7,8139674.4,8162142.9,8181305.9,8205469.8,8234937.6,8258912.8,8278359.8,8295142.4,8310665.2,8323322.8,8340728.5,8358375.0,8374818.7,8390389.9,8413803.7,8432149.9,8457789.9,8474062.8,8488087.0,8506575.8,8525326.3,8539075.3,8553626.9,8565646.7,8579689.2,8598006.2,8621429.5,8633579.4,8653266.3,8674188.9,8693767.4,8709273.9,8730448.9,8755243.6,8780086.3,8801725.1,8827155.9,8850294.6,8867707.9,8894204.4,8914865.2,8938591.3,8963423.1,8981841.6,9007521.1,9044181.4,9062650.8,9077165.4,9098999.2,9114247.2,9136509.1,9157824.7,9175302.9,9196608.0,9227461.3,9244389.3,9264278.7,9279939.9,9301625.1,9323242.8,9350563.1,9370734.2,9388164.4,9411379.6,9428037.4,9449216.7,9469814.4,9485040.4,9509097.9,9528422.4,9544995.0,9569971.2,9590228.5,9624686.4,9677591.5,9705441.1,9727195.3,9757388.8,9783078.6,9811368.5,9841575.3,9870390.8,9895979.6,9916747.4,9940869.1,9964250.2,9985945.6,10004556.4,10035509.4,10056137.9,10077671.4,10100887.9,10121716.0,10137538.5,10156384.6,10175154.8,10191001.0,10207169.1,10222676.5,10242133.9,10261501.3,10286583.1,10307201.0,10323137.9,10354444.6,10389756.9,10409252.6,10431349.0,10451534.1,10470399.7,10494160.1,10514301.6,10535461.9,10553586.9,10573978.7,10595513.3,10614416.9,10638974.7,10661310.0,10682355.5,10702758.4,10722405.7,10739520.2,10752960.8,10764815.4,10785959.9,10800570.9,10814389.5,10828250.6,10844673.6,10864990.6,10880537.8,10897636.2,10923229.6,10956379.6,10976890.0,10997564.4,11018789.4,11033226.1,11052133.9,11072647.1,11092224.0,11106763.9,11126518.7,11143858.7,11163160.4,11177558.9,11198624.3,11212290.9,11235837.5,11259789.9,11282282.9,11302032.7,11328583.1,11354298.9,11381298.4,11410110.4,11438026.0,11462385.4,11489200.4,11524673.4,11549056.3,11569448.9,11588643.8,11614329.6,11650276.6,11693888.8,11720069.6,11749279.1,11782544.7,11812526.2,11845263.9,11872086.0,11894486.6,11915520.5,11942126.1,11969299.3,11993628.4,12015561.2,12041812.4,12070614.4,12098468.9,12133712.2,12163776.0,12219676.1,12262456.4,12312289.0,12357947.4,12430674.3,12524322.3,12583265.4,12638778.2,12733370.4,12881597.3],"abs_move_pct":[0.9067,1.3217,1.3941,1.5704,1.8042,1.9647,2.2444,2.4233,2.57,2.7979,2.675,2.2357,2.1546,1.8883,1.9173,1.8624,2.2589,2.367,2.35,2.4815,2.43,2.6633,2.6814,2.7958,2.9265,3.0381,3.1115,3.1271,3.0625,3.1693,3.2824,3.5242,3.5116,3.3791,3.5513,3.4832,3.5564,3.5991,3.6569,3.7338,3.9248,4.2304,4.3875,4.5464,4.4124,4.4498,4.6792,4.8823,4.6957,4.7082,4.408,4.3887,4.2369,4.1915,4.0688,4.1587,4.1509,3.974,4.0195,4.0172,3.7104,3.9385,3.8608,4.0076,4.0268,3.8785,3.8295,3.7251,3.7339,3.6465,3.7518,3.8132,3.7194,3.7768,3.7655,3.7634,3.8322,3.6737,3.7929,3.826,3.913,3.955,3.7581,3.6582,3.6694,3.6234,3.5929,3.6378,3.626,3.6419,3.5833,3.494,3.6247,3.6784,3.6292,3.6336,3.6222,3.505,3.4272,3.332,3.3166,3.4313,3.532,3.4343,3.2825,3.2683,3.2802,3.2147,3.1406,3.1481,3.1405,3.0741,3.1987,3.2448,3.2297,3.3828,3.4608,3.549,3.5666,3.5148,3.4621,3.3423,3.4666,3.4625,3.5572,3.6319,3.6603,3.7448,3.6371,3.6737,3.7797,3.7911,3.7906,3.8081,3.825,3.7822,3.8527,3.7151,3.6403,3.6519,3.5854,3.585,3.7442,3.7568,3.8865,3.8561,3.8518,3.7726,3.8128,3.7766,3.8741,3.8296,4.0348,4.0559,4.0955,4.0115,4.0773,4.1971,4.1892,4.1026,4.1864,4.3723,4.23,4.3085,4.1873,4.2952,4.3277,4.4924,4.5174,4.6314,4.6892,4.733,4.8899,4.9652,4.8493,4.9338,4.9684,4.9389,4.9634,4.9193,4.8561,4.8964,4.9009,4.874,4.9355,4.8848,4.9171,4.9438,4.9076,4.9275,4.9948,4.9573,5.0948,5.1111,5.0541,5.0868,5.1016,5.138,5.0994,5.0205,5.0565,5.0831,5.0953,5.0596,5.0436,5.0392,4.9997,5.0579,5.1073,5.2238,5.209,5.2381,5.1475,5.0838,5.0293,5.1108,5.1801,5.2109,5.216,5.1659,5.24,5.2663,5.2243,5.2272,5.2226,5.2059,5.2801,5.3588,5.3112,5.2567,5.182,5.289,5.3196,5.4268,5.4393,5.3742,5.4803,5.5765,5.5425,5.6644,5.7296,5.8099,5.7939,5.8522,6.0649,6.0491,5.9858,5.9651,5.9451,5.9082,5.806,5.8335,5.8603,5.9077,5.9214,5.9494,6.1994,6.1584,6.0232,5.9861,5.9879,6.014,5.8943,5.9628,6.1642,6.1224,6.2067,6.2232,6.2581,6.1448,6.2507,6.2456,6.2187,6.2728,6.2416,6.1985,6.078,6.0841,5.9968,6.0946,6.0089,6.0442,6.0284,6.0367,5.9648,6.0848,6.0942,6.106,6.1534,6.1826,6.1177,6.1366,6.1346,6.1199,6.0525,6.0764,6.0617,6.0614,5.9961,5.9793,5.8897,5.9962,6.0438,6.1069,6.0094,6.0512,6.1023,6.1574,6.2338,6.2228,6.157,6.2563,6.1241,6.0985,6.0471,5.9321,5.9254,5.8585,5.8965,5.8657,5.9183,5.9199,5.9052,5.9175,5.7747,5.744,5.6572,5.7402,5.6712,5.6453,5.7653,5.8386,5.7781,5.7203,5.8881,5.9239,5.9088,5.9857,5.8338,5.8367,5.8483,5.8854,5.9404,5.9438,5.9728,5.9862,5.9809,5.9287,6.0156,6.0499,6.0482,5.9644,5.9363,5.9145,5.8713,5.8261,5.8121,5.7681,5.7636,5.6507,5.7321,5.7736,5.9369,5.9037,5.9573,5.8993,5.9487,6.0162,5.9717,6.0018,5.8574,5.8441,5.9249,5.9043,5.8214,5.7556,5.7957,5.7954,5.8701,5.8809,5.7827,5.7987,5.8136,5.7374,5.7179,5.8492,5.8374,5.87,6.0037,5.8895],"open5_vol":706910.5,"days":14,"atr14":0.9273142857142856,"adv14":13829189,"avg_range_pct14":13.181,"prev_close":6.99,"prev_high":7.575,"prev_low":6.76,"high_20d":9.3,"ref_5d_high":7.575,"ref_5d_low":5.91,"ref_5d_avg_high":7.161,"ref_5d_avg_low":6.3634,"ref_5d_avg_range":0.7976,"sr14":{"levels":[{"lo":5.91,"hi":6.105,"mid":6.005,"touches":3,"last_touch_days_ago":3},{"lo":6.31,"hi":6.5219,"mid":6.4506,"touches":3,"last_touch_days_ago":1},{"lo":7.02,"hi":7.11,"mid":7.0667,"touches":6,"last_touch_days_ago":1},{"lo":7.305,"hi":7.4707,"mid":7.3689,"touches":4,"last_touch_days_ago":6},{"lo":7.575,"hi":7.8,"mid":7.657,"touches":5,"last_touch_days_ago":0},{"lo":8.29,"hi":8.4,"mid":8.345,"touches":2,"last_touch_days_ago":8},{"lo":8.88,"hi":8.97,"mid":8.925,"touches":2,"last_touch_days_ago":10}],"high":8.97,"low":5.91,"atr":0.9273,"sessions":14,"tol":0.2318}}