{"symbol":"QMCO","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[21010.9,4276.8,5137.0,3686.6,4596.9,3401.0,4975.1,4186.7,4693.6,3441.6,2721.9,2633.3,3182.1,2775.3,1629.4,2941.8,3178.1,3729.5,1834.9,3270.2,2506.1,3368.9,2994.1,1721.1,2010.9,2392.1,3065.7,1824.1,1858.2,2089.1,3081.9,1845.6,2380.3,2907.0,3200.6,2401.7,2110.0,2488.9,2250.2,1734.8,2662.4,1777.0,1638.9,2661.4,3611.1,2077.9,2198.6,1889.2,2439.1,2894.6,4995.2,3276.3,846.1,1887.6,2478.4,2710.4,1940.6,3375.6,1197.1,1864.9,2071.7,1695.1,1383.7,1938.3,2267.2,3289.1,2132.0,2864.4,2545.7,3517.5,1102.5,1645.0,3344.4,4171.5,1707.7,949.6,3116.6,3236.7,4216.0,2277.1,2317.5,3177.6,2770.0,2923.9,3080.3,2355.5,2842.9,1919.0,2061.7,2430.6,1443.2,4444.3,2214.1,1938.4,1955.0,2495.1,1158.8,3578.5,3149.9,2514.4,2103.8,2369.7,2387.5,3114.0,2153.8,1501.9,4936.4,1895.0,1789.2,2545.3,891.6,1748.6,2799.5,2300.4,2710.1,1945.2,2951.4,944.3,4342.1,1435.3,5180.1,3312.7,2666.1,657.1,2256.4,1208.2,798.0,1890.6,1818.0,1443.5,3071.1,3251.9,877.6,1139.3,838.9,845.9,790.6,765.1,568.5,755.4,380.6,361.7,1240.3,985.1,453.4,1567.6,1099.3,770.6,787.0,792.7,670.6,3843.1,5812.7,2437.4,597.3,877.8,495.9,1062.6,1757.9,603.6,886.9,542.6,351.4,450.2,787.6,553.2,1199.1,2658.2,2060.6,2127.6,4211.7,1148.4,1861.4,2126.9,1282.0,2262.1,463.4,626.4,555.6,1017.1,992.3,782.1,650.1,917.9,1430.7,1058.1,749.1,680.1,904.7,453.8,324.3,900.6,684.4,1071.7,890.8,230.5,506.9,422.8,2494.8,360.7,646.1,564.1,1068.0,461.1,372.2,610.6,551.4,1520.9,1451.3,246.3,822.2,432.9,559.4,672.8,612.4,390.5,882.4,590.0,554.1,1313.2,818.8,533.5,1448.9,1288.6,619.1,473.3,564.9,957.4,631.8,1019.6,701.0,897.4,685.1,917.1,1054.6,1201.6,588.8,585.4,955.4,1944.6,712.9,759.7,995.7,1029.4,509.3,1656.3,792.6,1372.1,926.4,2680.2,1042.2,668.8,1594.1,1076.0,456.1,471.9,1765.2,1503.4,887.9,1140.2,661.4,1007.9,1660.7,106.0,1147.6,978.7,1366.1,1415.8,1002.1,1865.3,429.2,1118.3,1335.8,2775.0,735.5,1237.5,889.3,2020.6,384.5,902.9,432.0,1326.9,1018.0,1107.4,576.6,1116.1,2405.9,528.5,1147.8,774.6,796.5,1008.5,905.5,2079.1,2119.1,1209.1,648.6,1361.3,556.4,901.7,1732.4,780.4,1227.9,878.5,1226.2,763.0,722.8,742.4,1211.9,395.1,2449.7,1421.9,401.9,1083.4,1433.6,1626.4,977.4,737.4,804.1,555.3,1890.9,669.6,488.1,280.9,1493.4,293.3,1356.6,410.1,663.4,1138.9,3175.6,1034.7,826.2,836.1,810.6,678.6,1050.3,620.4,532.3,458.4,561.1,728.1,856.8,678.6,2044.9,932.4,858.1,864.8,1434.1,644.6,1231.6,1141.8,964.6,1608.4,1404.9,461.9,496.4,620.0,998.1,1466.3,411.6,1350.4,1231.3,1387.4,767.2,423.4,1814.1,586.0,975.8,635.1,1062.9,1328.1,3458.5,796.6,986.1,3960.0,1933.0,2678.3,852.7,2933.8,2234.6,3440.6,1818.1,1826.6,3329.9,2714.2,2602.2,3347.2,4949.7,11480.0],"cum_vol":[21010.9,25287.6,30424.6,34111.2,38708.1,42109.1,47084.3,51271.0,55964.6,59406.2,62128.1,64761.4,67943.5,70718.8,72348.1,75289.9,78468.0,82197.5,84032.4,87302.6,89808.7,93177.6,96171.8,97892.9,99903.8,102295.9,105361.6,107185.8,109044.0,111133.1,114214.9,116060.6,118440.9,121347.9,124548.5,126950.2,129060.2,131549.1,133799.3,135534.1,138196.5,139973.5,141612.4,144273.9,147885.0,149962.9,152161.6,154050.8,156489.9,159384.5,164379.7,167656.0,168502.1,170389.7,172868.1,175578.4,177519.1,180894.6,182091.7,183956.6,186028.3,187723.4,189107.1,191045.4,193312.6,196601.7,198733.7,201598.1,204143.8,207661.3,208763.8,210408.8,213753.2,217924.7,219632.4,220582.0,223698.6,226935.4,231151.4,233428.4,235745.9,238923.6,241693.6,244617.5,247697.8,250053.3,252896.1,254815.1,256876.9,259307.4,260750.6,265194.9,267409.0,269347.4,271302.4,273797.4,274956.2,278534.7,281684.6,284198.9,286302.7,288672.4,291059.9,294173.9,296327.7,297829.6,302766.0,304661.0,306450.2,308995.5,309887.1,311635.7,314435.2,316735.6,319445.7,321390.9,324342.4,325286.6,329628.8,331064.1,336244.1,339556.9,342223.0,342880.1,345136.4,346344.6,347142.6,349033.2,350851.2,352294.7,355365.9,358617.8,359495.4,360634.6,361473.6,362319.4,363110.1,363875.1,364443.6,365199.1,365579.7,365941.4,367181.7,368166.8,368620.1,370187.7,371287.0,372057.6,372844.6,373637.3,374307.9,378151.0,383963.7,386401.1,386998.4,387876.1,388372.1,389434.6,391192.5,391796.1,392683.1,393225.6,393577.0,394027.2,394814.8,395368.0,396567.1,399225.3,401285.9,403413.5,407625.2,408773.6,410634.9,412761.8,414043.8,416305.9,416769.4,417395.8,417951.4,418968.5,419960.8,420742.9,421392.9,422310.9,423741.6,424799.7,425548.9,426228.9,427133.6,427587.4,427911.7,428812.4,429496.8,430568.5,431459.3,431689.8,432196.6,432619.4,435114.2,435474.9,436121.0,436685.1,437753.1,438214.3,438586.5,439197.1,439748.5,441269.4,442720.6,442966.9,443789.1,444222.0,444781.4,445454.1,446066.6,446457.1,447339.5,447929.5,448483.6,449796.8,450615.6,451149.1,452598.0,453886.6,454505.7,454979.0,455543.9,456501.3,457133.1,458152.6,458853.6,459751.0,460436.1,461353.1,462407.7,463609.3,464198.1,464783.4,465738.9,467683.5,468396.4,469156.1,470151.8,471181.1,471690.4,473346.7,474139.3,475511.4,476437.8,479118.0,480160.2,480829.0,482423.1,483499.1,483955.2,484427.1,486192.3,487695.6,488583.6,489723.8,490385.2,491393.1,493053.9,493159.9,494307.5,495286.2,496652.4,498068.1,499070.2,500935.5,501364.7,502483.0,503818.8,506593.8,507329.3,508566.8,509456.1,511476.7,511861.2,512764.1,513196.1,514523.1,515541.1,516648.4,517225.1,518341.1,520747.0,521275.5,522423.3,523197.9,523994.4,525002.9,525908.4,527987.5,530106.6,531315.7,531964.3,533325.6,533881.9,534783.6,536516.0,537296.4,538524.2,539402.7,540628.9,541391.9,542114.7,542857.1,544069.0,544464.1,546913.9,548335.8,548737.7,549821.1,551254.8,552881.2,553858.6,554596.0,555400.1,555955.4,557846.2,558515.8,559003.9,559284.9,560778.3,561071.6,562428.1,562838.2,563501.6,564640.5,567816.1,568850.8,569677.0,570513.1,571323.8,572002.4,573052.7,573673.1,574205.4,574663.8,575224.9,575953.1,576809.9,577488.5,579533.4,580465.8,581323.9,582188.6,583622.7,584267.3,585498.9,586640.6,587605.3,589213.7,590618.6,591080.5,591576.9,592196.9,593195.1,594661.4,595072.9,596423.4,597654.6,599042.0,599809.2,600232.6,602046.6,602632.6,603608.4,604243.5,605306.4,606634.4,610092.9,610889.5,611875.6,615835.6,617768.6,620446.9,621299.6,624233.4,626468.1,629908.7,631726.8,633553.4,636883.3,639597.5,642199.7,645546.9,650496.6,661976.6],"abs_move_pct":[0.9429,1.054,1.5061,2.135,1.7475,2.4613,2.1743,2.4854,2.2595,2.3455,2.5495,2.2811,1.9013,1.8143,1.9464,1.8498,2.0175,2.1391,1.9994,1.932,2.4577,2.6453,2.6656,2.8799,2.6566,2.8199,2.9403,2.8352,3.0828,2.9536,3.2526,3.1532,3.7379,3.4299,3.3831,3.1051,3.4629,3.4498,3.4222,3.2882,3.5667,3.9173,4.0696,4.1342,4.2712,4.2795,4.1212,4.2103,3.9395,3.8058,4.1174,4.0888,3.8693,3.7101,3.8786,3.8768,4.157,4.4047,4.5112,4.2787,4.2139,4.2727,4.5224,4.4094,4.4699,4.4607,4.3079,4.1784,4.0589,4.2829,4.1534,3.9078,4.071,4.2828,4.286,4.3177,4.4523,4.4533,4.2628,4.3747,4.6684,4.811,4.6015,4.6098,4.8961,4.9793,4.809,4.5884,4.5156,4.5997,4.7365,4.6528,4.4696,4.3034,4.1736,4.1074,4.2149,4.4071,4.2414,4.1676,4.0774,4.291,4.4905,4.538,4.4255,4.1254,4.476,4.4126,4.1942,4.4601,4.3591,4.2904,4.1426,4.1643,4.1655,4.3298,4.131,4.2488,4.388,4.2632,4.3159,4.3293,4.2181,4.3698,4.3254,4.2023,4.2411,4.1076,4.177,4.2935,3.9309,4.209,4.2496,4.1352,4.2686,4.1792,4.0506,4.1324,4.2577,4.2164,4.1262,4.1465,4.3782,4.3515,4.3104,4.2957,4.1896,4.1387,4.199,4.249,4.0829,4.263,4.4521,4.4779,4.267,4.2706,4.2238,4.0328,3.9779,4.0203,4.0562,4.0196,3.9926,4.2558,4.1554,3.9577,4.2726,4.3947,4.7117,4.7251,5.0277,5.0201,5.0341,4.8418,4.8848,5.0686,5.1136,5.209,5.157,5.023,4.8757,4.9824,5.0038,5.1535,5.0004,5.0041,4.9033,4.7631,4.9175,4.8319,4.7582,4.8384,4.9692,4.891,4.8656,4.8139,4.9071,4.9623,4.7897,5.0471,4.7699,4.7303,4.8464,4.7976,4.8542,4.7451,4.6393,4.8507,4.8056,4.723,4.9238,4.8686,4.909,4.978,4.9638,4.8684,4.8393,4.7067,4.9256,4.8607,4.9454,4.9554,5.0996,5.2678,5.2755,5.3148,5.2809,5.2895,5.1652,5.5658,5.6157,5.6267,5.3361,5.3843,5.3347,5.4236,5.3396,5.4596,5.5009,5.5438,5.4885,5.4873,5.3471,5.3449,5.5147,5.5638,5.4428,5.6039,5.478,5.7365,5.6356,5.7058,5.6164,5.6009,5.454,5.4864,5.7497,5.799,5.84,5.7485,6.0382,5.9005,6.0085,5.9663,5.9794,5.8523,6.0375,6.0868,6.0948,6.0321,6.016,5.9357,5.8756,5.8175,5.9215,5.9146,5.7633,5.9248,6.0693,6.2631,6.2745,6.2928,6.3665,6.2009,6.2015,6.2593,6.4699,6.4322,6.3701,6.5275,6.4673,6.6511,6.5608,6.611,6.6359,6.6494,6.386,6.4622,6.6794,6.7602,6.6784,6.4455,6.4585,6.4096,6.5565,6.4955,6.8254,6.7051,6.732,6.6116,6.5568,6.8237,6.7544,6.8198,6.7193,6.6976,6.6674,6.8435,6.7491,6.7064,6.8283,7.0109,6.9607,6.9211,6.8564,6.8084,6.6434,6.6909,6.6634,6.6728,6.5703,6.5811,6.4893,6.455,6.6322,6.6683,6.6072,6.5851,6.5037,6.5891,6.5498,6.4196,6.4865,6.5527,6.6746,6.7277,6.6414,6.6658,6.6944,6.6907,6.7521,6.7727,6.7289,6.6491,6.572,6.521,6.5918,6.5392,6.4273,6.3878,6.3733,6.6032,6.4463,6.528,6.6383,6.581,6.4361,6.5454,6.4492,6.5358,6.5224,6.6501,6.6164,6.5964,6.7571,6.6955,6.7354,6.6601,6.683,6.7857,6.8743,6.8208,6.9661,6.9015,6.9498,6.8541,6.8028,6.8922,6.7832,6.3477],"open5_vol":38708.1,"days":14,"atr14":1.7519142857142858,"adv14":725967,"avg_range_pct14":13.743,"prev_close":12.19,"prev_high":12.295,"prev_low":11.56,"high_20d":24.4,"ref_5d_high":12.48,"ref_5d_low":10.33,"ref_5d_avg_high":12.1005,"ref_5d_avg_low":10.6843,"ref_5d_avg_range":1.4162,"sr14":{"levels":[{"lo":10.33,"hi":10.6013,"mid":10.4654,"touches":4,"last_touch_days_ago":1},{"lo":11.48,"hi":11.8585,"mid":11.6596,"touches":4,"last_touch_days_ago":0},{"lo":12.0,"hi":12.389,"mid":12.228,"touches":3,"last_touch_days_ago":0},{"lo":12.48,"hi":12.85,"mid":12.636,"touches":5,"last_touch_days_ago":4},{"lo":13.6448,"hi":14.07,"mid":13.8483,"touches":3,"last_touch_days_ago":8},{"lo":14.2696,"hi":14.69,"mid":14.5132,"touches":3,"last_touch_days_ago":10},{"lo":15.3,"hi":15.365,"mid":15.3325,"touches":2,"last_touch_days_ago":9},{"lo":16.9939,"hi":17.07,"mid":17.032,"touches":2,"last_touch_days_ago":12}],"high":17.07,"low":9.74,"atr":1.7519,"sessions":14,"tol":0.438}}