{"symbol":"QBTS","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[221815.1,345122.7,372430.8,331278.0,349704.2,307225.3,320065.9,272781.3,286151.7,228729.9,273736.3,239216.5,200232.9,220506.4,232338.3,198628.6,271226.1,220530.1,196910.7,211272.6,166463.8,211160.0,234661.6,216896.1,190020.5,167722.5,147528.5,122093.8,129656.4,134670.9,245558.4,169842.7,169611.4,208271.2,166386.7,157739.1,137101.6,162468.9,139010.4,164537.6,183063.6,209740.9,230930.1,199906.6,125744.3,137657.3,164728.7,176529.1,161550.6,144801.6,160342.1,158237.7,118548.6,151031.6,158554.6,153797.8,171533.0,143101.4,127974.1,130055.9,147722.9,100393.3,126412.4,133018.4,154404.3,124182.6,129004.2,111702.4,126128.5,130363.6,112106.0,98253.5,93634.6,109227.9,128152.6,155286.7,152288.4,127092.9,123576.8,135965.9,145752.9,127266.2,106742.8,105141.3,120562.9,131184.1,122946.6,89698.6,101650.7,109787.9,136574.1,86027.4,114062.8,117630.4,105453.1,108693.1,121565.0,143302.9,110450.1,79665.8,100329.6,98776.6,134728.5,103593.5,93020.4,91539.6,82430.5,80775.6,98710.6,75812.6,78462.9,87790.0,93197.8,83628.8,165642.9,116496.9,170136.4,123676.7,123528.1,111202.4,113008.6,112120.7,95090.2,62607.9,92348.0,71856.8,87724.8,86950.4,71076.2,78865.4,71209.1,62628.6,57901.8,63038.4,66947.5,81690.9,53717.7,49767.1,54502.2,65978.4,50025.9,64366.9,84712.8,51229.4,50791.9,42860.3,57140.1,46090.9,43699.6,55718.6,58256.4,51544.2,55556.6,58302.9,47683.6,80273.9,88582.9,67900.4,62251.6,57778.5,52603.3,71497.4,46694.1,46301.1,48324.1,83248.0,50856.8,79181.2,61900.4,58146.6,53552.2,73538.4,73618.3,56423.2,50213.4,77221.7,62357.9,55285.9,54821.5,44162.0,52328.5,61343.6,51191.4,41832.9,56405.1,93111.4,80068.3,61386.9,60369.5,65365.1,55015.4,45997.1,49299.8,45579.9,44298.9,48955.0,44215.9,42301.2,82389.7,54175.8,74178.9,87069.0,72841.4,57094.7,52866.1,64182.7,50436.1,41206.1,76554.3,36336.4,76038.9,45725.3,60083.9,46910.1,48088.3,66332.5,54017.9,48470.5,52876.6,31269.6,54962.8,39186.7,46653.0,36920.3,43445.4,36416.1,45548.8,53118.7,67446.3,97491.4,78473.2,61791.6,88614.7,76552.7,49256.0,64536.6,53462.4,65917.6,66047.7,65381.1,54321.1,64407.4,47226.4,41428.1,60639.9,76771.9,58264.8,65339.6,84673.0,61460.3,63175.6,64124.3,65686.1,72902.2,65113.6,78405.1,90068.9,62461.5,62425.5,59865.2,54813.3,43723.4,49408.6,39160.7,50147.5,33584.6,53957.5,88939.2,65012.9,57866.5,96394.9,92500.5,96768.6,81167.6,78092.1,82484.9,70244.1,71161.9,82127.4,91996.9,52622.9,58042.5,52183.1,69517.6,83301.6,49470.4,65883.7,43302.9,60867.7,62453.9,61313.6,55900.0,59318.0,44979.2,53356.5,41316.5,62794.4,51858.8,74911.4,64475.8,82913.2,77665.7,57577.4,74211.9,59633.1,67418.9,48352.6,56813.5,60056.1,44508.1,56841.1,53736.6,52980.4,56593.0,72167.4,57814.0,67014.5,49854.8,51886.6,45191.3,42074.0,56503.8,63471.7,51334.1,45837.8,57009.5,93886.9,103050.4,53639.7,51000.1,81367.6,75689.4,64977.4,41713.9,60851.2,54718.6,56012.6,48059.0,50564.0,45903.4,51154.8,49742.6,60912.7,52353.4,72642.2,69477.5,79274.6,74311.6,81866.6,78202.5,76346.8,59853.5,77115.1,68743.8,51419.1,67696.7,63536.9,58799.9,45669.6,52370.4,78036.2,53601.5,78980.2,108285.1,77236.6,71858.4,60150.1,112879.7,79754.9,71262.9,68786.4,74674.4,70684.2,63607.4,75452.7,78361.2,88841.5,78931.9,90130.7,91108.0,166218.0,123120.3,111931.1,92112.7,136546.4,170742.5,155491.4,167614.9,178768.3,366354.7],"cum_vol":[221815.1,566937.9,939368.6,1270646.6,1620350.9,1927576.1,2247642.0,2520423.3,2806575.0,3035304.9,3309041.1,3548257.6,3748490.6,3968996.9,4201335.2,4399963.8,4671189.9,4891720.1,5088630.8,5299903.4,5466367.1,5677527.1,5912188.7,6129084.8,6319105.3,6486827.8,6634356.3,6756450.1,6886106.4,7020777.4,7266335.7,7436178.4,7605789.8,7814061.0,7980447.7,8138186.8,8275288.4,8437757.2,8576767.6,8741305.3,8924368.9,9134109.7,9365039.8,9564946.4,9690690.7,9828348.0,9993076.7,10169605.8,10331156.4,10475958.0,10636300.1,10794537.9,10913086.4,11064118.1,11222672.7,11376470.5,11548003.5,11691104.9,11819078.9,11949134.9,12096857.7,12197251.0,12323663.4,12456681.8,12611086.1,12735268.6,12864272.9,12975975.2,13102103.7,13232467.4,13344573.4,13442826.9,13536461.5,13645689.4,13773842.1,13929128.8,14081417.2,14208510.1,14332086.9,14468052.9,14613805.8,14741072.0,14847814.8,14952956.1,15073518.9,15204703.1,15327649.7,15417348.3,15518999.0,15628786.9,15765361.1,15851388.5,15965451.3,16083081.6,16188534.8,16297227.9,16418792.9,16562095.9,16672545.9,16752211.7,16852541.3,16951317.9,17086046.4,17189639.9,17282660.4,17374199.9,17456630.4,17537406.1,17636116.7,17711929.3,17790392.2,17878182.2,17971380.0,18055008.8,18220651.6,18337148.6,18507285.0,18630961.7,18754489.9,18865692.2,18978700.9,19090821.6,19185911.8,19248519.7,19340867.7,19412724.5,19500449.3,19587399.6,19658475.9,19737341.3,19808550.4,19871179.0,19929080.8,19992119.1,20059066.6,20140757.5,20194475.2,20244242.4,20298744.6,20364722.9,20414748.8,20479115.6,20563828.4,20615057.8,20665849.7,20708710.0,20765850.1,20811941.0,20855640.6,20911359.2,20969615.6,21021159.9,21076716.5,21135019.4,21182703.1,21262977.0,21351559.9,21419460.3,21481711.9,21539490.4,21592093.7,21663591.1,21710285.2,21756586.3,21804910.4,21888158.4,21939015.1,22018196.4,22080096.8,22138243.4,22191795.6,22265334.0,22338952.3,22395375.5,22445588.9,22522810.6,22585168.6,22640454.5,22695276.0,22739438.0,22791766.5,22853110.1,22904301.5,22946134.4,23002539.6,23095651.0,23175719.3,23237106.2,23297475.7,23362840.9,23417856.3,23463853.4,23513153.1,23558733.1,23603032.0,23651987.0,23696202.9,23738504.1,23820893.8,23875069.6,23949248.4,24036317.4,24109158.8,24166253.5,24219119.6,24283302.4,24333738.5,24374944.6,24451498.9,24487835.2,24563874.1,24609599.4,24669683.3,24716593.4,24764681.7,24831014.2,24885032.1,24933502.6,24986379.3,25017648.9,25072611.6,25111798.4,25158451.4,25195371.6,25238817.0,25275233.1,25320781.9,25373900.6,25441346.9,25538838.4,25617311.6,25679103.1,25767717.9,25844270.6,25893526.6,25958063.2,26011525.6,26077443.1,26143490.9,26208871.9,26263193.1,26327600.4,26374826.9,26416255.0,26476894.9,26553666.8,26611931.6,26677271.2,26761944.2,26823404.5,26886580.1,26950704.4,27016390.4,27089292.6,27154406.3,27232811.4,27322880.2,27385341.7,27447767.2,27507632.4,27562445.7,27606169.1,27655577.8,27694738.5,27744886.0,27778470.6,27832428.1,27921367.4,27986380.3,28044246.8,28140641.7,28233142.2,28329910.9,28411078.4,28489170.5,28571655.4,28641899.6,28713061.4,28795188.8,28887185.7,28939808.6,28997851.1,29050034.2,29119551.9,29202853.4,29252323.8,29318207.5,29361510.4,29422378.1,29484832.0,29546145.6,29602045.6,29661363.6,29706342.9,29759699.4,29801015.9,29863810.2,29915669.0,29990580.4,30055056.2,30137969.4,30215635.1,30273212.5,30347424.4,30407057.5,30474476.4,30522829.0,30579642.5,30639698.6,30684206.8,30741047.9,30794784.4,30847764.9,30904357.9,30976525.2,31034339.2,31101353.7,31151208.5,31203095.1,31248286.4,31290360.4,31346864.1,31410335.9,31461669.9,31507507.7,31564517.2,31658404.1,31761454.5,31815094.2,31866094.4,31947462.0,32023151.4,32088128.8,32129842.6,32190693.9,32245412.5,32301425.1,32349484.1,32400048.1,32445951.6,32497106.4,32546849.0,32607761.7,32660115.1,32732757.3,32802234.8,32881509.4,32955821.1,33037687.6,33115890.1,33192236.9,33252090.4,33329205.5,33397949.3,33449368.4,33517065.1,33580602.0,33639401.9,33685071.6,33737442.0,33815478.2,33869079.7,33948059.9,34056345.1,34133581.6,34205440.0,34265590.1,34378469.9,34458224.8,34529487.7,34598274.1,34672948.5,34743632.7,34807240.1,34882692.9,34961054.1,35049895.6,35128827.4,35218958.1,35310066.1,35476284.1,35599404.4,35711335.6,35803448.3,35939994.7,36110737.2,36266228.6,36433843.5,36612611.8,36978966.5],"abs_move_pct":[0.5777,1.3573,1.265,1.3218,1.4848,1.6891,1.8254,2.0739,2.0739,2.3745,2.3226,2.1991,2.0903,2.1096,2.2655,2.0465,2.4041,2.3052,2.4421,2.4522,2.5448,2.8438,2.9635,3.0484,2.9641,2.9786,3.0718,3.0658,2.8328,2.8677,2.9471,2.9924,2.8908,2.7035,2.9196,2.8564,3.0213,3.09,3.1167,3.1158,3.5482,3.8531,4.0683,4.2513,4.1578,4.2788,4.5758,4.653,4.4639,4.3487,4.2164,4.1352,4.1193,4.1868,4.1126,4.2576,4.2459,4.0785,3.9419,3.8559,3.9007,4.0656,4.1137,4.3802,4.3517,4.1975,4.1182,3.9793,3.9379,3.9587,4.0023,3.969,4.0285,4.0746,4.2553,4.3635,4.4173,4.3766,4.3189,4.3507,4.3085,4.1604,4.0632,4.0777,4.1775,4.1733,3.9763,4.002,4.1031,4.1965,4.2262,4.0357,4.0967,4.2065,4.1734,4.0737,3.8645,3.8816,3.6816,3.6421,3.7642,3.8169,3.7977,3.7209,3.5719,3.5965,3.6732,3.6388,3.6053,3.6208,3.5897,3.5415,3.5311,3.6575,3.7472,3.9038,3.9546,4.0611,3.8585,3.7651,3.682,3.5922,3.6934,3.7169,3.7876,3.8318,3.9371,4.0979,3.9069,3.892,4.0819,4.0951,4.0533,4.0993,4.1305,4.0534,4.0801,3.8842,3.9357,3.9588,3.9197,3.8777,3.9088,3.908,4.016,3.9756,4.0241,4.0608,4.0935,4.0945,4.1153,4.0979,4.216,4.0469,3.9808,3.8398,3.857,4.0117,4.0552,3.9392,3.9059,4.0526,4.0658,3.9483,3.9292,4.0777,4.08,4.1493,4.2658,4.3114,4.3259,4.3173,4.5454,4.5361,4.5002,4.5953,4.6586,4.6669,4.6545,4.7014,4.6271,4.6122,4.5466,4.5238,4.6037,4.5074,4.5031,4.579,4.5483,4.5451,4.5531,4.5871,4.7219,4.6624,4.6493,4.6998,4.657,4.7237,4.6661,4.6429,4.6558,4.7032,4.6361,4.7045,4.7101,4.6341,4.6375,4.7011,4.7716,4.8922,4.9508,4.9568,4.9211,4.8912,4.7176,4.8905,4.9919,5.0092,5.086,5.0659,5.1253,5.1612,5.1571,5.1356,5.1543,5.1236,5.1251,5.1334,5.2823,5.0792,4.9916,4.8795,4.9077,5.1241,5.2196,5.2386,5.482,5.4765,5.3813,5.5091,5.4735,5.4791,5.4682,5.5077,5.6871,5.6111,5.6353,5.6933,5.7208,5.5766,5.3678,5.4363,5.4863,5.5747,5.6024,5.7023,5.8874,5.8253,5.7542,5.6314,5.6491,5.6396,5.4687,5.5258,5.6705,5.6302,5.7646,5.7781,5.953,5.8996,6.0204,5.9592,5.9965,6.0112,5.9195,5.8823,5.8288,5.8881,5.8791,6.096,6.1441,6.1401,6.2035,5.9804,5.8629,5.9592,5.9873,6.0626,6.1638,6.0872,6.0368,6.1469,6.1863,6.2044,6.2307,6.277,6.262,6.3404,6.2446,6.2788,6.1902,6.4041,6.4403,6.4907,6.4021,6.4144,6.4388,6.6665,6.7837,6.809,6.8385,6.9647,6.8138,6.8653,6.7143,6.5405,6.5734,6.5322,6.592,6.6164,6.6462,6.6624,6.6895,6.6327,6.5231,6.5323,6.438,6.5815,6.5921,6.5296,6.5142,6.6288,6.6184,6.5365,6.6616,6.7677,6.7721,6.6419,6.626,6.5906,6.5552,6.4562,6.5176,6.4775,6.4612,6.483,6.5251,6.4645,6.5721,6.5313,6.5375,6.533,6.3664,6.414,6.2902,6.2693,6.358,6.346,6.3037,6.28,6.2653,6.3014,6.3732,6.4107,6.4203,6.315,6.3062,6.3707,6.278,6.2254,6.2493,6.2666,6.257,6.2561,6.2564,6.2236,6.2583,6.176,6.218,6.1862,6.3331,6.3324,6.3795,6.3407,6.407,6.3888,6.4262,6.4289,6.437,6.3415],"open5_vol":1620350.9,"days":14,"atr14":0.8374999999999998,"adv14":39841542,"avg_range_pct14":12.115,"prev_close":7.02,"prev_high":7.77,"prev_low":6.94,"high_20d":11.5,"ref_5d_high":7.77,"ref_5d_low":5.985,"ref_5d_avg_high":7.445,"ref_5d_avg_low":6.563,"ref_5d_avg_range":0.882,"sr14":{"levels":[{"lo":5.985,"hi":6.14,"mid":6.0617,"touches":3,"last_touch_days_ago":3},{"lo":6.75,"hi":6.94,"mid":6.86,"touches":4,"last_touch_days_ago":0},{"lo":6.97,"hi":7.14,"mid":7.06,"touches":4,"last_touch_days_ago":1},{"lo":7.2,"hi":7.38,"mid":7.2715,"touches":6,"last_touch_days_ago":2},{"lo":7.595,"hi":7.77,"mid":7.7162,"touches":4,"last_touch_days_ago":0},{"lo":7.85,"hi":7.9973,"mid":7.9237,"touches":2,"last_touch_days_ago":11},{"lo":8.08,"hi":8.09,"mid":8.085,"touches":2,"last_touch_days_ago":9}],"high":9.22,"low":5.77,"atr":0.8375,"sessions":14,"tol":0.2094}}