{"symbol":"NU","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[950026.6,371547.5,211648.3,253002.1,256733.9,229826.5,196407.0,231254.0,211354.9,224307.0,218578.1,255351.3,269444.9,260789.2,219748.4,178012.0,208858.9,244328.1,290643.5,199833.5,182820.1,155442.3,168573.1,209984.7,170995.9,209838.4,208746.1,170370.4,235347.1,187242.3,267370.4,171354.2,187280.9,168700.9,164754.6,167676.6,166022.2,198162.2,155314.8,181217.8,199794.7,280428.5,161763.9,177150.6,140258.4,229709.7,200978.1,231893.8,160609.1,231141.2,169665.1,181413.6,245840.3,190914.9,192732.6,233209.6,233589.5,190230.0,169004.0,153757.9,246799.1,249917.9,220310.9,182823.9,181603.7,156080.3,169416.2,155101.8,138486.5,133943.5,113886.2,176808.6,156316.9,132255.6,176157.2,164392.2,161226.2,169575.8,177568.3,151751.6,155305.1,230568.6,161604.3,170350.4,162043.2,169127.1,156675.6,150601.5,133301.4,165782.4,232340.1,164030.6,98179.1,117006.1,145382.2,153025.6,131597.4,147159.3,172974.0,156050.4,149386.2,169501.2,148510.4,130952.9,193558.7,220598.6,173965.9,128581.6,132792.4,129695.4,142278.2,130703.3,163376.4,184580.8,149118.6,144441.0,147743.6,111760.6,138276.0,139181.0,113645.1,128166.0,116043.6,119011.1,157032.6,125504.0,177300.6,157134.1,116322.4,103018.0,177259.3,183010.1,152980.2,120239.1,127943.7,160958.4,190583.0,130582.8,147502.4,133087.5,152347.9,134740.0,150850.3,161666.7,118777.2,127760.4,162033.4,120361.6,155879.9,119118.3,178447.5,97918.4,105774.6,91718.2,100513.8,123306.9,132819.9,93360.2,96290.6,99906.9,139143.9,128624.4,98894.5,92605.1,114085.2,115580.5,126112.1,121675.4,135878.6,108505.2,131129.2,130223.6,118669.6,115614.5,138000.6,93280.2,141782.7,164496.0,81945.9,87468.4,121882.4,135372.3,103160.8,118994.1,110364.7,103896.7,157543.3,99446.1,112014.4,125680.8,129097.7,137744.9,102630.6,101267.6,105930.9,79139.6,105693.1,116237.9,111614.3,127706.9,87420.9,102236.9,106060.1,94643.9,71406.8,86158.6,105539.3,100672.4,96033.1,102918.1,183076.1,123376.9,186619.4,143486.5,106056.6,122537.7,93539.5,113598.6,88719.1,116341.3,113275.6,93775.0,92845.5,91118.4,112954.3,116842.1,124987.5,88201.5,145064.4,156494.4,204143.9,205942.1,162875.4,171247.1,119575.5,198903.4,134783.1,238689.5,144489.9,178693.9,144324.5,179358.4,156176.1,124803.4,175513.3,204836.4,151083.6,109838.2,274903.2,113009.1,141889.3,138329.0,122209.1,184725.2,114732.3,133067.2,163464.8,155190.4,112197.3,111065.4,140348.6,116344.7,136832.8,112449.1,134886.6,138147.2,95464.9,100623.0,145448.9,169654.8,211371.1,144923.6,152722.5,131017.9,142175.0,119544.2,143834.2,134363.5,112108.0,149545.5,155689.0,107483.4,152042.1,133435.4,114394.2,123630.1,110152.2,117581.1,79235.3,151014.1,109654.8,81739.2,128268.2,101972.2,129384.9,133611.1,114231.2,146982.4,104788.4,97103.7,153500.4,136289.4,74199.3,113694.9,97498.4,121253.4,112006.2,90869.4,92727.4,137397.0,142123.6,112402.4,121507.4,121156.9,119386.0,149745.2,125371.4,132868.9,103807.5,99337.4,134156.9,146948.3,120612.4,136752.1,106394.0,122309.1,124820.8,121449.0,99358.4,108700.6,136949.6,209583.9,125383.2,128215.2,123542.8,138523.5,155452.5,177679.0,154728.6,124839.0,139342.1,123798.9,127548.9,143558.2,232690.3,131996.5,154576.9,153021.6,170334.5,174359.1,163930.8,178281.6,147715.1,122329.4,143055.9,132728.9,196102.2,149869.7,128699.6,139122.1,193777.9,195362.4,176342.1,148170.1,174436.0,237115.9,188146.4,231746.0,171054.9,113996.6,203292.1,238124.9,195709.4,158758.0,171896.2,200779.6,269120.2,208555.4,206378.9,255788.5,331883.1,322142.7,286771.5,235508.3,385195.6,480678.9,462237.1,451443.1,548126.1,1069690.8],"cum_vol":[950026.6,1321574.1,1533222.4,1786224.4,2042958.4,2272784.9,2469191.9,2700445.9,2911800.8,3136107.8,3354685.9,3610037.2,3879482.1,4140271.3,4360019.7,4538031.7,4746890.6,4991218.7,5281862.2,5481695.7,5664515.8,5819958.1,5988531.2,6198515.9,6369511.9,6579350.2,6788096.4,6958466.8,7193813.9,7381056.1,7648426.5,7819780.7,8007061.6,8175762.5,8340517.1,8508193.6,8674215.9,8872378.1,9027692.9,9208910.6,9408705.4,9689133.9,9850897.8,10028048.4,10168306.7,10398016.4,10598994.5,10830888.3,10991497.4,11222638.6,11392303.7,11573717.4,11819557.6,12010472.6,12203205.1,12436414.8,12670004.3,12860234.3,13029238.3,13182996.1,13429795.2,13679713.1,13900023.9,14082847.9,14264451.6,14420531.9,14589948.1,14745049.9,14883536.4,15017479.9,15131366.1,15308174.6,15464491.6,15596747.2,15772904.4,15937296.6,16098522.9,16268098.6,16445666.9,16597418.6,16752723.6,16983292.2,17144896.5,17315246.9,17477290.1,17646417.2,17803092.8,17953694.3,18086995.6,18252778.0,18485118.1,18649148.8,18747327.9,18864334.0,19009716.2,19162741.8,19294339.2,19441498.5,19614472.5,19770522.9,19919909.1,20089410.3,20237920.6,20368873.6,20562432.3,20783030.9,20956996.8,21085578.4,21218370.7,21348066.1,21490344.3,21621047.6,21784423.9,21969004.7,22118123.4,22262564.4,22410307.9,22522068.6,22660344.6,22799525.6,22913170.6,23041336.6,23157380.3,23276391.4,23433424.0,23558928.0,23736228.6,23893362.7,24009685.1,24112703.1,24289962.4,24472972.6,24625952.8,24746191.9,24874135.6,25035093.9,25225676.9,25356259.7,25503762.1,25636849.6,25789197.5,25923937.5,26074787.8,26236454.5,26355231.7,26482992.1,26645025.5,26765387.1,26921267.0,27040385.3,27218832.8,27316751.2,27422525.8,27514244.0,27614757.8,27738064.7,27870884.6,27964244.9,28060535.4,28160442.3,28299586.1,28428210.6,28527105.1,28619710.1,28733795.4,28849375.9,28975488.0,29097163.4,29233042.0,29341547.2,29472676.4,29602900.1,29721569.7,29837184.2,29975184.8,30068465.0,30210247.7,30374743.7,30456689.6,30544158.1,30666040.5,30801412.8,30904573.6,31023567.6,31133932.4,31237829.1,31395372.4,31494818.5,31606832.9,31732513.6,31861611.4,31999356.3,32101986.9,32203254.4,32309185.4,32388325.0,32494018.1,32610255.9,32721870.2,32849577.1,32936998.0,33039234.9,33145295.1,33239938.9,33311345.7,33397504.4,33503043.6,33603716.0,33699749.1,33802667.2,33985743.4,34109120.3,34295739.6,34439226.1,34545282.8,34667820.5,34761360.0,34874958.6,34963677.7,35080019.0,35193294.6,35287069.6,35379915.1,35471033.5,35583987.8,35700829.9,35825817.4,35914018.9,36059083.3,36215577.7,36419721.6,36625663.6,36788539.1,36959786.2,37079361.7,37278265.1,37413048.2,37651737.7,37796227.6,37974921.6,38119246.1,38298604.4,38454780.5,38579583.9,38755097.2,38959933.6,39111017.1,39220855.4,39495758.6,39608767.7,39750657.0,39888986.0,40011195.1,40195920.4,40310652.6,40443719.9,40607184.6,40762375.1,40874572.4,40985637.7,41125986.3,41242331.0,41379163.8,41491612.9,41626499.6,41764646.8,41860111.6,41960734.6,42106183.6,42275838.4,42487209.4,42632133.0,42784855.5,42915873.4,43058048.4,43177592.6,43321426.8,43455790.3,43567898.3,43717443.8,43873132.8,43980616.1,44132658.2,44266093.6,44380487.8,44504117.9,44614270.1,44731851.2,44811086.5,44962100.6,45071755.4,45153494.6,45281762.9,45383735.1,45513119.9,45646731.0,45760962.2,45907944.6,46012733.0,46109836.7,46263337.1,46399626.6,46473825.9,46587520.8,46685019.1,46806272.6,46918278.8,47009148.1,47101875.6,47239272.6,47381396.2,47493798.6,47615306.0,47736462.9,47855848.9,48005594.1,48130965.5,48263834.4,48367641.9,48466979.3,48601136.1,48748084.4,48868696.9,49005449.0,49111843.0,49234152.1,49358972.9,49480421.9,49579780.4,49688481.0,49825430.6,50035014.6,50160397.8,50288613.0,50412155.8,50550679.3,50706131.8,50883810.8,51038539.4,51163378.4,51302720.5,51426519.4,51554068.3,51697626.5,51930316.8,52062313.3,52216890.2,52369911.9,52540246.4,52714605.4,52878536.2,53056817.8,53204532.9,53326862.4,53469918.3,53602647.2,53798749.4,53948619.1,54077318.8,54216440.9,54410218.7,54605581.1,54781923.2,54930093.3,55104529.3,55341645.2,55529791.6,55761537.6,55932592.5,56046589.1,56249881.3,56488006.1,56683715.6,56842473.6,57014369.8,57215149.4,57484269.6,57692825.0,57899203.9,58154992.4,58486875.6,58809018.3,59095789.8,59331298.1,59716493.6,60197172.6,60659409.7,61110852.8,61658978.9,62728669.7],"abs_move_pct":[0.7771,0.8006,0.8464,0.9136,0.9207,0.9205,0.885,0.8544,0.9305,1.062,1.1573,1.3569,1.5163,1.4571,1.3995,1.414,1.3592,1.435,1.4342,1.4373,1.4416,1.4468,1.5685,1.4682,1.5585,1.5696,1.6486,1.5796,1.5782,1.5291,1.7325,1.6374,1.6994,1.6904,1.6533,1.6382,1.5877,1.5683,1.5958,1.628,1.7806,1.8715,2.0047,2.0652,2.0908,2.1876,2.2911,2.2587,2.1038,2.1488,2.0832,2.0442,1.9349,1.9691,1.8923,1.8829,1.9523,1.8971,1.8,1.8547,1.8271,1.8435,2.0278,1.9872,1.909,1.9048,1.8806,1.8159,1.7665,1.7721,1.8055,1.7399,1.7486,1.8073,1.8361,1.9676,2.0006,1.9886,2.0207,2.0201,2.0896,2.1127,2.1146,2.0947,2.1264,2.1,2.131,2.0708,2.055,2.053,2.142,2.0417,2.0794,2.0596,1.9844,2.0048,1.8855,1.9283,1.8799,1.8748,1.8078,1.7304,1.6635,1.6854,1.6475,1.5253,1.5583,1.5252,1.5713,1.6252,1.6147,1.5926,1.6923,1.7652,1.6718,1.7497,1.7815,1.7585,1.8233,1.8182,1.7449,1.7182,1.6747,1.7418,1.739,1.853,1.879,1.9024,1.9376,1.9408,1.9702,1.9974,1.9789,2.0003,1.9964,2.0016,2.0022,1.9324,1.939,1.888,1.912,1.9662,1.9547,2.0316,2.0181,1.9915,2.135,2.1462,2.2255,2.142,2.139,2.1714,2.2101,2.2081,2.2066,2.1781,2.2232,2.1988,2.1938,2.2109,2.1476,2.252,2.2868,2.2557,2.1805,2.1939,2.2642,2.2307,2.3141,2.2766,2.341,2.2578,2.2548,2.3124,2.2888,2.2966,2.3006,2.3454,2.3472,2.3811,2.3125,2.3268,2.3324,2.3439,2.358,2.4229,2.3489,2.3658,2.3715,2.3936,2.4159,2.402,2.3533,2.3498,2.3484,2.296,2.3108,2.3108,2.2421,2.2732,2.2394,2.2456,2.2899,2.3105,2.3307,2.2899,2.3102,2.3335,2.3629,2.3684,2.4598,2.4625,2.4026,2.4373,2.3983,2.4386,2.5117,2.5978,2.5819,2.6084,2.6358,2.6683,2.712,2.7047,2.7882,2.7887,2.8522,2.8406,2.7311,2.9295,2.9967,3.043,3.0546,3.0282,3.0434,3.042,3.0603,3.0575,3.0373,3.0412,3.0924,3.121,3.0992,3.1069,3.2171,3.1167,3.1435,3.0846,3.0298,3.0757,3.0381,3.0171,2.9648,2.9903,2.9663,2.9473,3.0884,3.0448,2.9789,2.9767,2.9162,2.9813,2.9156,2.9738,2.9968,2.9584,2.9608,2.9814,2.9665,2.9681,2.9294,2.9683,2.9667,2.9511,2.976,2.9203,2.8836,2.8986,2.952,2.9843,2.9956,3.045,3.08,3.0682,3.083,3.0784,3.0997,3.079,3.0942,3.0797,3.0325,3.0673,3.1094,3.067,3.019,3.034,3.0143,3.0053,2.9882,2.9768,2.9225,2.9746,2.977,3.0494,2.9878,3.0723,3.0806,3.1589,3.1271,3.163,3.208,3.2148,3.1139,3.1281,3.1031,3.0527,3.0865,3.0656,3.1156,3.1149,3.1121,3.0729,3.1358,3.099,3.1154,3.0624,2.966,2.9339,2.9204,2.9246,2.9767,2.9792,3.0023,3.0447,3.0608,3.0763,3.0809,3.1024,3.0618,3.0348,3.0514,3.0587,3.1446,3.1647,3.1533,3.1142,3.15,3.179,3.2117,3.2269,3.1959,3.1531,3.1234,3.1998,3.1818,3.144,3.0978,3.1008,3.0723,3.079,3.0882,3.106,3.1561,3.2091,3.1933,3.233,3.2615,3.3288,3.2815,3.2625,3.1661,3.1703,3.2148,3.2139,3.2646,3.1935,3.2201,3.2045,3.2408,3.279,3.2015,3.1167,3.1147,3.1257,3.1239,3.1629,3.1533,3.1431,3.1938,3.2127],"open5_vol":2042958.4,"days":14,"atr14":0.7242928571428573,"adv14":67732387,"avg_range_pct14":6.464,"prev_close":10.65,"prev_high":10.93,"prev_low":10.5,"high_20d":12.07,"ref_5d_high":10.955,"ref_5d_low":9.75,"ref_5d_avg_high":10.775,"ref_5d_avg_low":10.0425,"ref_5d_avg_range":0.7325,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":5},{"lo":9.75,"hi":9.87,"mid":9.7875,"touches":4,"last_touch_days_ago":3},{"lo":9.95,"hi":10.12,"mid":10.0383,"touches":3,"last_touch_days_ago":2},{"lo":10.17,"hi":10.28,"mid":10.2356,"touches":4,"last_touch_days_ago":1},{"lo":10.4,"hi":10.57,"mid":10.47,"touches":4,"last_touch_days_ago":0},{"lo":10.6201,"hi":10.76,"mid":10.69,"touches":6,"last_touch_days_ago":1},{"lo":10.83,"hi":10.955,"mid":10.905,"touches":3,"last_touch_days_ago":0},{"lo":11.18,"hi":11.36,"mid":11.27,"touches":2,"last_touch_days_ago":12}],"high":11.36,"low":9.01,"atr":0.7243,"sessions":14,"tol":0.1811}}