{"symbol":"NOK","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[357499.4,106741.4,44617.1,88330.3,70580.1,135709.0,35416.6,41284.7,82027.3,81885.8,68951.1,79021.5,43854.4,76115.4,86666.6,61099.9,64703.9,45834.9,56997.4,28299.9,81229.4,53257.4,47204.5,73462.1,64737.8,54628.6,71099.4,47652.6,34673.4,99858.3,82768.6,42027.6,48502.0,44747.6,50892.7,46870.6,33333.2,89564.9,41835.6,72617.6,126870.4,194101.1,179296.1,82110.4,105235.3,113585.5,93302.8,75842.6,75118.4,72951.1,90319.1,63880.1,82577.6,49974.2,62320.0,58122.6,83785.2,63115.5,66525.8,67074.1,47336.6,51876.8,70430.7,87598.9,84709.8,96953.0,39324.3,56681.6,51504.3,67891.4,62985.6,77868.4,69120.6,83961.6,89717.6,103956.9,50725.4,58247.7,80230.2,61960.8,82755.9,143239.4,54059.4,48364.9,32771.6,60813.8,67061.6,54767.0,40664.5,29920.2,114413.3,105446.2,27619.0,45909.5,60637.6,75613.9,53971.6,68099.9,79557.4,136452.6,96591.8,68351.3,51916.8,49840.4,50963.5,59456.1,25791.9,53588.9,57614.3,47307.4,59817.9,50438.6,50930.6,54704.1,36671.9,77849.3,58645.4,43835.1,76669.4,137152.4,46258.5,49190.1,34597.1,27978.9,24342.4,54565.3,51816.4,41530.3,86710.7,47833.9,34365.1,62571.1,51585.9,26184.3,35218.7,51356.5,39546.0,35729.7,64354.4,50140.3,29232.4,24544.1,26376.9,31222.2,35862.6,78419.7,59927.4,35008.0,29805.8,31812.6,38651.4,27216.3,39307.1,37747.5,22454.8,53906.7,29504.3,44261.9,25036.8,22241.9,34219.6,49111.9,53377.0,29535.6,46246.2,32215.9,41960.2,43362.0,41135.8,34566.4,27838.3,41247.2,20082.5,42550.4,30069.9,27162.2,39737.1,34786.1,26273.6,30992.9,52370.6,47684.5,30144.0,60133.9,35389.1,48141.8,19017.0,39511.2,24036.9,28769.9,31364.7,29689.3,50278.9,21921.0,52534.1,36253.1,68705.6,68327.4,37502.3,68829.2,23906.4,24888.5,161114.1,45574.4,30182.1,35798.4,60178.9,49973.3,24477.3,22322.6,74630.9,30128.1,50989.6,39563.9,28889.4,29820.6,21175.8,26944.4,34125.3,35356.8,31526.3,53547.4,59241.0,41564.9,37576.7,22084.6,46048.1,22173.2,53307.2,50360.9,47672.6,36600.9,81708.6,47029.1,27119.4,59204.4,44451.6,33266.1,22951.6,30153.8,22649.8,24506.7,46362.9,58647.6,24102.1,40997.7,21381.4,34315.1,39493.4,32783.9,23226.0,25928.8,21720.9,19263.5,40803.3,41978.0,36836.6,57740.6,43518.1,25755.4,54111.3,41038.8,42737.1,44736.9,27048.5,22009.9,24055.1,46453.7,24761.9,29128.2,34957.8,60198.9,49484.6,34998.9,31559.9,48652.3,83561.5,33236.8,54772.3,30220.7,41669.6,54244.5,27086.8,42775.9,39780.6,23364.4,37173.4,23699.9,35454.9,61831.7,31772.1,20408.7,29902.5,20310.9,41873.9,33826.6,66525.4,49202.0,25706.9,18506.4,78552.4,106971.2,53976.9,39419.3,27329.0,31699.9,56146.9,34950.3,33261.6,22989.4,39263.0,70634.1,79570.8,31756.5,21169.3,60129.6,51976.7,47072.7,35019.9,28257.8,31531.6,33860.3,44661.1,31435.6,20268.0,48706.8,35184.2,33989.6,66492.0,55271.0,79017.1,23387.9,69044.9,44157.3,40366.5,28282.8,33085.1,30238.4,32429.5,26845.9,34522.3,37415.1,30288.4,37277.1,37185.9,44816.0,41908.4,41934.4,36586.4,29653.5,39112.6,36735.5,64190.0,41787.9,35472.9,39884.0,54953.3,37161.4,26596.6,28506.6,45382.5,28259.8,62302.4,63458.0,44922.4,79566.0,68293.1,96134.7,47621.4,47030.6,74718.3,61024.6,53826.5,71486.9,75366.6,92096.9,87746.6,69183.9,54502.9,91170.7,150982.7,106740.9,100947.5,160999.9,125029.6,176602.0,169778.4,190550.1,217644.3,423967.4],"cum_vol":[357499.4,464240.8,508857.9,597188.2,667768.4,803477.4,838893.9,880178.6,962205.9,1044091.7,1113042.9,1192064.4,1235918.7,1312034.1,1398700.7,1459800.6,1524504.5,1570339.4,1627336.9,1655636.8,1736866.1,1790123.6,1837328.1,1910790.2,1975528.0,2030156.6,2101256.1,2148908.6,2183582.0,2283440.3,2366208.9,2408236.5,2456738.5,2501486.1,2552378.8,2599249.4,2632582.6,2722147.5,2763983.1,2836600.6,2963471.1,3157572.1,3336868.3,3418978.7,3524214.0,3637799.5,3731102.3,3806944.9,3882063.3,3955014.4,4045333.5,4109213.6,4191791.2,4241765.4,4304085.4,4362208.1,4445993.3,4509108.8,4575634.6,4642708.6,4690045.3,4741922.1,4812352.8,4899951.6,4984661.4,5081614.4,5120938.7,5177620.3,5229124.6,5297016.0,5360001.6,5437870.1,5506990.7,5590952.3,5680669.9,5784626.9,5835352.2,5893599.9,5973830.1,6035790.9,6118546.8,6261786.2,6315845.6,6364210.5,6396982.1,6457795.9,6524857.4,6579624.4,6620288.9,6650209.1,6764622.4,6870068.6,6897687.6,6943597.1,7004234.7,7079848.6,7133820.3,7201920.1,7281477.5,7417930.1,7514521.9,7582873.2,7634790.0,7684630.4,7735593.9,7795050.0,7820841.9,7874430.7,7932045.0,7979352.4,8039170.4,8089608.9,8140539.6,8195243.6,8231915.6,8309764.9,8368410.2,8412245.4,8488914.7,8626067.1,8672325.6,8721515.6,8756112.8,8784091.6,8808434.1,8862999.4,8914815.7,8956346.0,9043056.7,9090890.6,9125255.7,9187826.8,9239412.6,9265596.9,9300815.6,9352172.1,9391718.1,9427447.9,9491802.3,9541942.6,9571174.9,9595719.0,9622095.9,9653318.1,9689180.6,9767600.4,9827527.8,9862535.8,9892341.6,9924154.2,9962805.6,9990021.9,10029329.1,10067076.6,10089531.4,10143438.1,10172942.4,10217204.2,10242241.0,10264482.9,10298702.5,10347814.4,10401191.4,10430727.1,10476973.3,10509189.2,10551149.4,10594511.4,10635647.2,10670213.6,10698051.9,10739299.1,10759381.6,10801932.1,10832002.0,10859164.2,10898901.4,10933687.4,10959961.1,10990953.9,11043324.5,11091009.0,11121153.0,11181286.9,11216676.0,11264817.8,11283834.8,11323346.0,11347382.9,11376152.9,11407517.6,11437206.9,11487485.7,11509406.7,11561940.8,11598193.9,11666899.5,11735226.9,11772729.1,11841558.4,11865464.8,11890353.3,12051467.4,12097041.9,12127224.0,12163022.4,12223201.3,12273174.6,12297651.9,12319974.4,12394605.3,12424733.4,12475723.0,12515286.9,12544176.3,12573996.9,12595172.6,12622117.1,12656242.4,12691599.1,12723125.4,12776672.8,12835913.8,12877478.6,12915055.4,12937139.9,12983188.1,13005361.3,13058668.5,13109029.4,13156702.0,13193302.9,13275011.6,13322040.7,13349160.1,13408364.5,13452816.1,13486082.2,13509033.8,13539187.6,13561837.4,13586344.1,13632707.0,13691354.6,13715456.7,13756454.4,13777835.8,13812150.9,13851644.2,13884428.1,13907654.1,13933582.9,13955303.7,13974567.2,14015370.5,14057348.5,14094185.1,14151925.6,14195443.8,14221199.1,14275310.4,14316349.2,14359086.4,14403823.2,14430871.7,14452881.6,14476936.7,14523390.4,14548152.3,14577280.5,14612238.3,14672437.1,14721921.8,14756920.6,14788480.6,14837132.9,14920694.4,14953931.1,15008703.4,15038924.1,15080593.8,15134838.3,15161925.1,15204701.0,15244481.6,15267846.0,15305019.4,15328719.3,15364174.1,15426005.9,15457778.0,15478186.7,15508089.2,15528400.1,15570274.0,15604100.6,15670626.0,15719828.0,15745534.9,15764041.4,15842593.7,15949564.9,16003541.8,16042961.1,16070290.1,16101990.0,16158136.9,16193087.2,16226348.8,16249338.1,16288601.1,16359235.2,16438806.0,16470562.5,16491731.8,16551861.4,16603838.1,16650910.9,16685930.8,16714188.6,16745720.2,16779580.5,16824241.6,16855677.3,16875945.3,16924652.1,16959836.3,16993825.9,17060317.9,17115588.9,17194606.0,17217993.9,17287038.8,17331196.1,17371562.6,17399845.4,17432930.4,17463168.9,17495598.4,17522444.3,17556966.6,17594381.7,17624670.1,17661947.2,17699133.1,17743949.1,17785857.4,17827791.9,17864378.3,17894031.8,17933144.4,17969879.9,18034069.9,18075857.7,18111330.6,18151214.6,18206167.9,18243329.3,18269925.9,18298432.5,18343815.0,18372074.8,18434377.1,18497835.1,18542757.6,18622323.6,18690616.7,18786751.4,18834372.9,18881403.4,18956121.7,19017146.4,19070972.9,19142459.8,19217826.4,19309923.2,19397669.9,19466853.7,19521356.6,19612527.4,19763510.1,19870250.9,19971198.4,20132198.3,20257227.9,20433829.9,20603608.4,20794158.4,21011802.7,21435770.1],"abs_move_pct":[0.2988,0.3274,0.3468,0.3633,0.4094,0.4071,0.3905,0.3549,0.4656,0.4487,0.4741,0.5139,0.5228,0.4619,0.4951,0.4431,0.4153,0.4035,0.4028,0.4312,0.464,0.5395,0.5795,0.6124,0.5713,0.5666,0.61,0.6639,0.6827,0.7065,0.7792,0.7574,0.7688,0.705,0.7679,0.7827,0.816,0.8164,0.821,0.8594,0.9965,1.092,1.1621,1.1878,1.2551,1.2741,1.2944,1.3384,1.1999,1.1363,1.0827,1.0379,0.9833,0.9549,0.9496,0.8961,0.9191,0.9309,0.9169,0.9096,0.8845,0.9301,0.9774,0.9842,0.949,1.0096,1.0013,0.9787,0.9352,0.944,0.9331,0.9036,0.9586,0.906,0.9256,1.0016,1.0077,1.008,1.0355,0.9874,1.0328,1.0777,1.0369,1.0387,1.0642,1.0763,1.0748,1.0161,1.0241,0.9949,1.0572,1.0406,1.0496,1.0206,0.9605,0.9245,0.8956,0.8621,0.8363,0.8308,0.8197,0.7909,0.7741,0.7271,0.7357,0.7152,0.6999,0.7437,0.7278,0.7919,0.8112,0.8044,0.7593,0.7329,0.7342,0.794,0.7825,0.7883,0.7641,0.7634,0.7803,0.8081,0.8204,0.8129,0.8032,0.8147,0.8187,0.8143,0.8455,0.8945,0.9163,0.8879,0.9074,0.8954,0.9403,0.9178,0.8593,0.8438,0.813,0.8004,0.8015,0.8237,0.8354,0.8606,0.8474,0.834,0.8604,0.8815,0.8933,0.8762,0.8937,0.8997,0.8704,0.8597,0.8697,0.8969,0.881,0.882,0.9054,0.9006,0.9209,0.8865,0.8697,0.8781,0.8408,0.9074,0.9601,0.9307,0.9208,0.9046,0.9205,0.9194,0.9156,0.9113,0.8892,0.9131,0.8833,0.9184,0.9368,0.922,0.893,0.8966,0.8947,0.9614,0.9539,1.0035,0.9728,0.9457,0.9383,1.0092,0.9988,0.9877,0.969,1.0016,1.0063,1.0853,1.1023,1.1113,1.0592,1.0437,1.0654,1.0557,1.0174,1.0686,1.1024,1.077,1.062,1.0479,1.0634,1.0508,1.0482,1.077,1.0493,1.0915,1.0699,1.1293,1.1261,1.147,1.1259,1.1862,1.1553,1.2066,1.2405,1.2517,1.2863,1.2622,1.2998,1.2905,1.1894,1.3793,1.4084,1.4886,1.4551,1.4947,1.539,1.5805,1.5891,1.6228,1.5374,1.5204,1.5644,1.5971,1.5755,1.6264,1.6732,1.6569,1.6119,1.6396,1.6034,1.6389,1.5995,1.5964,1.5909,1.5889,1.6025,1.5993,1.6907,1.6595,1.6778,1.6739,1.6487,1.6728,1.6936,1.752,1.7381,1.7327,1.6925,1.7482,1.7251,1.714,1.7384,1.7025,1.7625,1.7572,1.7781,1.7353,1.7247,1.6856,1.7423,1.7251,1.7565,1.7939,1.7834,1.795,1.8069,1.8082,1.8189,1.8258,1.9084,1.8406,1.8593,1.8173,1.8722,1.8407,1.856,1.8607,1.8158,1.9044,1.8822,1.851,1.8066,1.8236,1.8012,1.8437,1.8144,1.8759,1.9047,1.904,1.9128,1.8831,1.9114,1.8889,1.8509,1.8633,1.879,1.8136,1.8623,1.8337,1.8217,1.87,1.8402,1.8552,1.8474,1.8739,1.8657,1.8301,1.814,1.7655,1.766,1.8024,1.8011,1.8182,1.8045,1.8137,1.8238,1.8665,1.8428,1.9029,1.9835,1.9704,1.9458,1.9732,1.9814,1.971,2.0028,2.0263,1.9942,2.0451,2.0681,2.072,2.0799,2.0596,2.028,2.0471,2.0359,2.0373,2.0027,2.0168,2.0383,2.0574,2.0983,2.0851,2.0462,2.0668,2.0688,2.0731,2.0595,2.1092,2.1106,2.1404,2.1502,2.1299,2.1293,2.1623,2.1314,2.1172,2.1484,2.2006,2.1988,2.2296,2.2071,2.1931,2.1985,2.1633,2.1406,2.1702,2.1613,2.1005,2.1108,2.0829],"open5_vol":667768.4,"days":14,"atr14":0.2035714285714286,"adv14":22793071,"avg_range_pct14":3.841,"prev_close":4.98,"prev_high":5.04,"prev_low":4.95,"high_20d":5.48,"ref_5d_high":5.04,"ref_5d_low":4.54,"ref_5d_avg_high":4.96,"ref_5d_avg_low":4.724,"ref_5d_avg_range":0.236,"sr14":{"levels":[{"lo":4.54,"hi":4.59,"mid":4.5733,"touches":3,"last_touch_days_ago":3},{"lo":4.72,"hi":4.75,"mid":4.735,"touches":2,"last_touch_days_ago":2},{"lo":4.9,"hi":4.95,"mid":4.9212,"touches":4,"last_touch_days_ago":0},{"lo":4.96,"hi":4.99,"mid":4.9725,"touches":4,"last_touch_days_ago":1},{"lo":5.17,"hi":5.2,"mid":5.1875,"touches":4,"last_touch_days_ago":7},{"lo":5.26,"hi":5.3,"mid":5.28,"touches":5,"last_touch_days_ago":8},{"lo":5.32,"hi":5.36,"mid":5.34,"touches":2,"last_touch_days_ago":11},{"lo":5.38,"hi":5.41,"mid":5.395,"touches":2,"last_touch_days_ago":8}],"high":5.41,"low":4.54,"atr":0.2036,"sessions":14,"tol":0.0509}}