{"symbol":"MARA","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[545810.1,231832.6,252018.5,195541.8,195986.6,212597.3,182497.6,193071.4,205358.1,195713.6,204268.4,183967.8,180172.4,180468.1,187195.5,147605.9,191127.2,182116.9,166636.6,169062.1,143465.1,140084.2,160094.7,149918.2,115551.5,110920.3,117727.1,103764.1,120304.7,132440.2,279658.5,186183.1,152796.9,118481.0,128449.9,143652.3,133755.0,128053.5,126081.6,123563.4,130314.0,173924.4,140863.0,114033.3,106846.6,124379.6,130473.1,116258.3,145625.6,129820.0,132496.8,135019.4,128983.4,114751.1,124263.8,106370.1,88625.2,105901.9,101593.1,85304.1,126083.0,103098.7,128736.6,117010.1,117855.1,117680.2,143077.8,79533.3,108360.2,92398.0,101001.6,99336.6,90342.2,135995.1,91643.2,99197.5,102911.6,109332.1,116897.2,111044.1,98395.3,120831.9,101401.0,144727.9,101034.9,117053.1,109642.1,86353.4,101115.3,101519.1,119525.0,89439.0,73586.9,105987.4,92292.9,79023.9,95136.8,68424.4,80755.8,77517.6,101850.6,71698.1,88195.7,83803.4,122251.4,83089.9,79492.6,75604.4,73014.8,89215.4,76765.5,63364.8,65694.1,63526.5,58975.8,87836.9,72523.1,71210.2,89265.1,70922.2,78864.6,79647.9,71403.8,76432.8,66251.7,77861.3,64049.1,85908.2,77276.9,75190.2,94952.8,81172.5,80029.3,84390.8,79817.6,83991.9,61962.2,80724.0,63914.8,63429.8,62121.0,78003.9,68959.0,57430.7,55580.8,54338.8,65391.9,58950.3,48624.2,57519.0,74654.3,67743.2,55749.8,56461.4,52736.9,53720.9,62080.5,50928.1,49261.7,56162.8,64336.4,64631.8,63041.5,57062.4,71571.4,63061.2,57350.3,55998.9,56673.2,67502.9,64746.9,64829.6,71388.8,55419.7,39792.3,61391.9,52460.9,53658.6,57741.1,50657.6,56678.9,53451.6,40466.1,38825.9,49298.6,43125.2,56081.1,50536.3,49518.1,65416.9,53327.9,50812.0,55949.3,52376.0,51330.7,51169.4,40825.1,39822.5,63972.0,57139.3,58203.0,61709.0,49701.5,44720.6,55019.7,50315.4,77546.7,73951.7,52924.9,43480.2,106898.1,59182.1,90394.3,52116.4,58835.9,54750.8,53107.7,49129.3,46886.8,38834.9,51310.9,59981.5,60637.9,51664.8,49060.7,59450.6,51387.4,51206.4,50278.6,99831.1,84865.6,67999.6,62977.7,67829.9,70798.6,94823.8,87088.3,78336.1,79976.4,74757.0,75344.1,80419.5,60698.5,55226.1,64408.3,77025.4,88083.8,65355.4,65829.9,74408.1,89567.4,93500.5,81132.1,80704.1,65582.9,66511.5,75591.6,68867.4,70618.4,58453.5,67599.2,67798.4,71653.1,51767.9,47031.8,49459.0,57897.1,63749.8,68429.6,72541.4,86838.2,53911.6,94753.8,99319.6,83827.8,69536.5,61625.9,67486.4,84109.3,76402.7,67343.8,83762.4,64077.9,72885.1,61873.0,74022.0,65932.2,63278.0,57418.4,75776.1,54925.3,55495.7,52229.2,53649.1,59874.2,64050.7,75137.7,42212.8,68114.3,59548.4,83095.2,60191.3,55583.9,75316.1,62391.2,57885.6,56032.8,63250.8,51108.6,54863.7,55447.1,53401.1,55965.7,47289.4,54164.1,54394.8,63183.5,62828.7,60556.4,46945.3,51739.7,54160.2,55114.0,52271.0,53010.2,50325.9,47847.4,55858.1,49161.9,48871.9,86586.8,62550.8,72344.1,43942.4,43887.4,49144.4,56354.4,55555.0,49544.4,41081.4,59923.9,59357.3,39834.1,50800.9,46270.6,54943.9,42776.1,58309.4,54355.2,92477.5,78783.0,62870.1,52908.9,69422.6,48662.1,67887.5,82591.2,50439.2,49178.8,100798.0,87934.9,66105.4,66992.1,73754.4,89983.1,102335.4,93010.3,82823.1,74595.3,77884.0,76549.2,96623.7,97315.7,75836.2,67892.6,81359.6,79325.9,82603.2,79918.7,97938.4,180556.6,108995.6,129289.5,125508.8,228209.4,184699.9,134602.1,175179.3,214348.4,393400.5],"cum_vol":[545810.1,777642.7,1029661.2,1225203.0,1421189.6,1633786.9,1816284.5,2009355.9,2214714.1,2410427.7,2614696.1,2798663.9,2978836.2,3159304.3,3346499.8,3494105.7,3685232.9,3867349.9,4033986.4,4203048.5,4346513.6,4486597.8,4646692.5,4796610.7,4912162.2,5023082.5,5140809.6,5244573.8,5364878.5,5497318.7,5776977.2,5963160.3,6115957.2,6234438.2,6362888.1,6506540.4,6640295.4,6768348.9,6894430.6,7017994.0,7148308.0,7322232.4,7463095.4,7577128.6,7683975.3,7808354.9,7938827.9,8055086.2,8200711.8,8330531.8,8463028.6,8598048.0,8727031.4,8841782.4,8966046.2,9072416.3,9161041.5,9266943.4,9368536.6,9453840.7,9579923.7,9683022.4,9811759.0,9928769.1,10046624.2,10164304.4,10307382.2,10386915.5,10495275.7,10587673.7,10688675.3,10788011.9,10878354.1,11014349.2,11105992.4,11205189.9,11308101.6,11417433.6,11534330.9,11645374.9,11743770.2,11864602.1,11966003.1,12110730.9,12211765.8,12328818.9,12438461.0,12524814.4,12625929.7,12727448.9,12846973.9,12936412.9,13009999.8,13115987.1,13208280.1,13287303.9,13382440.7,13450865.1,13531620.9,13609138.5,13710989.1,13782687.2,13870882.9,13954686.3,14076937.7,14160027.6,14239520.2,14315124.6,14388139.4,14477354.8,14554120.3,14617485.1,14683179.2,14746705.7,14805681.5,14893518.4,14966041.6,15037251.8,15126516.9,15197439.1,15276303.7,15355951.6,15427355.4,15503788.2,15570039.9,15647901.2,15711950.4,15797858.6,15875135.5,15950325.7,16045278.5,16126451.0,16206480.3,16290871.1,16370688.6,16454680.5,16516642.7,16597366.7,16661281.5,16724711.3,16786832.3,16864836.1,16933795.1,16991225.9,17046806.6,17101145.4,17166537.3,17225487.6,17274111.8,17331630.8,17406285.1,17474028.3,17529778.1,17586239.4,17638976.3,17692697.2,17754777.7,17805705.9,17854967.6,17911130.4,17975466.8,18040098.6,18103140.1,18160202.5,18231773.9,18294835.1,18352185.4,18408184.4,18464857.6,18532360.5,18597107.4,18661937.1,18733325.9,18788745.6,18828537.9,18889929.8,18942390.6,18996049.3,19053790.4,19104448.1,19161127.0,19214578.6,19255044.7,19293870.6,19343169.2,19386294.4,19442375.6,19492911.9,19542429.9,19607846.9,19661174.8,19711986.8,19767936.1,19820312.1,19871642.8,19922812.2,19963637.4,20003459.9,20067431.9,20124571.1,20182774.1,20244483.1,20294184.6,20338905.2,20393924.9,20444240.3,20521787.0,20595738.7,20648663.6,20692143.8,20799041.9,20858224.0,20948618.3,21000734.6,21059570.6,21114321.4,21167429.1,21216558.4,21263445.1,21302280.0,21353590.9,21413572.4,21474210.3,21525875.1,21574935.8,21634386.4,21685773.8,21736980.2,21787258.9,21887089.9,21971955.6,22039955.2,22102932.9,22170762.8,22241561.4,22336385.1,22423473.4,22501809.6,22581785.9,22656542.9,22731887.1,22812306.6,22873005.1,22928231.2,22992639.5,23069664.9,23157748.6,23223104.1,23288934.0,23363342.1,23452909.6,23546410.1,23627542.1,23708246.2,23773829.1,23840340.6,23915932.1,23984799.5,24055417.9,24113871.4,24181470.6,24249268.9,24320922.0,24372689.9,24419721.6,24469180.6,24527077.8,24590827.6,24659257.2,24731798.6,24818636.9,24872548.5,24967302.3,25066621.9,25150449.6,25219986.1,25281612.1,25349098.4,25433207.7,25509610.4,25576954.2,25660716.6,25724794.5,25797679.6,25859552.6,25933574.6,25999506.9,26062784.9,26120203.3,26195979.4,26250904.6,26306400.4,26358629.6,26412278.7,26472152.9,26536203.6,26611341.4,26653554.1,26721668.4,26781216.8,26864312.0,26924503.3,26980087.2,27055403.3,27117794.5,27175680.1,27231712.9,27294963.6,27346072.3,27400936.0,27456383.1,27509784.1,27565749.9,27613039.3,27667203.4,27721598.2,27784781.7,27847610.4,27908166.8,27955112.1,28006851.8,28061012.0,28116126.0,28168397.0,28221407.2,28271733.1,28319580.5,28375438.6,28424600.5,28473472.4,28560059.1,28622609.9,28694954.0,28738896.4,28782783.8,28831928.1,28888282.6,28943837.6,28993381.9,29034463.4,29094387.3,29153744.6,29193578.6,29244379.6,29290650.2,29345594.1,29388370.1,29446679.5,29501034.7,29593512.2,29672295.2,29735165.3,29788074.1,29857496.7,29906158.9,29974046.4,30056637.6,30107076.8,30156255.6,30257053.6,30344988.4,30411093.9,30478085.9,30551840.3,30641823.4,30744158.9,30837169.1,30919992.2,30994587.5,31072471.5,31149020.7,31245644.4,31342960.1,31418796.4,31486689.0,31568048.6,31647374.4,31729977.6,31809896.4,31907834.7,32088391.3,32197386.9,32326676.4,32452185.2,32680394.6,32865094.4,32999696.5,33174875.8,33389224.2,33782624.7],"abs_move_pct":[0.8727,1.4961,1.6617,1.9033,1.9406,2.0335,1.79,2.1788,2.1839,2.2427,2.3084,2.4856,2.4328,2.3313,2.3091,2.2005,2.4417,2.4152,2.4401,2.4208,2.3021,2.5515,2.685,2.5871,2.6407,2.7027,2.8424,2.7298,2.7165,2.7107,2.9423,3.0113,2.8235,2.6935,2.8091,2.9288,2.9508,3.0876,3.1041,3.1405,3.4448,3.6425,3.7022,3.8743,3.8054,3.9925,4.1626,4.2133,4.0227,3.9779,3.8805,3.7404,3.7247,3.5708,3.6456,3.757,3.792,3.6627,3.6048,3.8711,3.7779,3.9016,4.1217,4.0984,3.8171,3.9297,3.7153,3.6681,3.6313,3.5878,3.6246,3.649,3.6757,3.9423,4.0136,4.1931,4.1729,4.2663,4.3173,4.3525,4.3828,4.321,4.1959,4.2387,4.2598,4.1998,4.141,4.0913,4.1076,4.0327,3.986,3.9391,3.8948,3.8524,3.8336,3.8025,3.7773,3.811,3.7358,3.7951,3.7836,3.7085,3.5398,3.5365,3.3662,3.427,3.5334,3.5014,3.523,3.5632,3.4959,3.4471,3.4584,3.3968,3.3341,3.4789,3.485,3.6045,3.6262,3.6877,3.7093,3.6735,3.6041,3.5317,3.6093,3.5434,3.6311,3.7132,3.6073,3.5432,3.5281,3.5004,3.4383,3.4598,3.5749,3.5525,3.5208,3.4483,3.5283,3.5271,3.624,3.5339,3.6418,3.5944,3.4741,3.5222,3.5792,3.5454,3.6406,3.6082,3.6038,3.6021,3.5901,3.5565,3.5973,3.5331,3.5677,3.5441,3.5363,3.5061,3.5071,3.554,3.6621,3.7465,3.7056,3.7377,3.8074,3.8933,3.8704,3.9238,3.9794,3.8257,3.9112,3.8955,3.7885,3.7069,3.7747,3.8053,3.6501,3.6181,3.5625,3.6375,3.634,3.6451,3.6486,3.6884,3.6213,3.5394,3.5923,3.5968,3.5977,3.5953,3.4916,3.4851,3.5215,3.4064,3.4244,3.453,3.4369,3.4016,3.4065,3.3402,3.3497,3.4258,3.4209,3.3004,3.3533,3.3311,3.3782,3.4336,3.6784,3.6538,3.5395,3.6426,3.6734,3.7365,3.7009,3.7449,3.6649,3.6474,3.6784,3.8396,3.9614,3.9409,4.0709,4.1085,4.2164,4.1336,3.976,4.3051,4.3008,4.2811,4.3272,4.4041,4.3981,4.516,4.6064,4.6353,4.5198,4.4198,4.5644,4.5831,4.5448,4.6619,4.8944,4.8275,4.9031,4.9264,4.8472,4.8417,4.8211,4.8704,4.8593,4.8516,4.8277,4.838,5.1201,5.1559,5.1514,5.1328,4.987,5.0206,4.9431,5.0428,5.0833,5.0622,5.1474,5.2737,5.3301,5.336,5.3646,5.374,5.3804,5.3509,5.3712,5.2371,5.2292,5.238,5.1738,5.1855,5.1006,5.1077,5.1647,5.2851,5.3178,5.3421,5.394,5.3505,5.3961,5.2493,5.3008,5.2977,5.4134,5.3852,5.4453,5.5071,5.4027,5.4952,5.3915,5.3964,5.3981,5.4469,5.446,5.3948,5.3354,5.5,5.4212,5.5003,5.5153,5.6204,5.6268,5.6632,5.5559,5.5188,5.4106,5.3099,5.4419,5.4274,5.4896,5.4727,5.4368,5.3428,5.3662,5.2827,5.2424,5.0875,5.0093,4.9866,4.8766,4.8538,4.8926,4.9809,5.029,5.0749,5.133,5.0777,5.0873,5.2148,5.1648,5.1825,5.1423,5.1349,5.2254,5.3148,5.3682,5.2532,5.2755,5.3144,5.3261,5.3681,5.3186,5.3019,5.3665,5.3818,5.4126,5.3781,5.4253,5.4223,5.4695,5.5398,5.5302,5.5833,5.6547,5.6343,5.7021,5.6689,5.6982,5.6307,5.6576,5.6677,5.637,5.63,5.6137,5.5555,5.5748,5.6008,5.546,5.5112,5.5018,5.4758,5.3544,5.4123,5.4147,5.4146,5.3864,5.2628,5.2875,5.2432,5.3184,5.2396],"open5_vol":1421189.6,"days":14,"atr14":1.3315999999999997,"adv14":36436954,"avg_range_pct14":10.914,"prev_close":12.95,"prev_high":13.45,"prev_low":12.595,"high_20d":14.69,"ref_5d_high":13.45,"ref_5d_low":10.185,"ref_5d_avg_high":12.54,"ref_5d_avg_low":11.164,"ref_5d_avg_range":1.376,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":5},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":3},{"lo":11.0,"hi":11.29,"mid":11.1275,"touches":4,"last_touch_days_ago":2},{"lo":11.36,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":6},{"lo":11.7301,"hi":11.965,"mid":11.8985,"touches":5,"last_touch_days_ago":1},{"lo":12.27,"hi":12.595,"mid":12.405,"touches":3,"last_touch_days_ago":0},{"lo":12.62,"hi":12.745,"mid":12.6734,"touches":3,"last_touch_days_ago":1},{"lo":13.26,"hi":13.47,"mid":13.405,"touches":4,"last_touch_days_ago":0},{"lo":14.09,"hi":14.26,"mid":14.175,"touches":2,"last_touch_days_ago":12}],"high":14.26,"low":9.81,"atr":1.3316,"sessions":14,"tol":0.3329}}