{"symbol":"IWM","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[633257.3,260443.9,262369.8,249061.1,190071.6,225091.6,184218.2,243178.7,188913.0,249570.8,239488.7,208695.8,187442.1,275766.9,264459.2,192476.4,185515.6,166029.8,180808.2,193374.5,175911.4,150009.8,122681.4,129367.0,194832.9,160277.8,174537.1,311750.9,144428.9,142608.7,256461.5,116310.1,123829.4,135710.9,138975.9,139881.7,148262.4,132131.0,117829.9,133723.1,165366.3,275364.1,203201.3,252282.1,316587.8,200113.0,172770.4,165037.7,119197.9,146518.9,165630.7,144299.4,135361.7,126474.4,131429.1,148528.0,124771.6,89017.8,131420.0,121045.0,131974.7,120436.0,124496.4,126111.9,94980.1,112528.9,133462.6,96609.0,105092.8,108466.3,115023.4,107662.2,130648.1,104048.9,124349.9,130473.6,88277.4,88065.5,97786.8,102005.1,106227.0,137066.1,126733.1,90564.9,93857.4,98433.3,98850.1,133083.3,110938.2,99816.9,134936.7,138955.9,115317.0,86821.9,126725.6,97595.5,112889.8,122555.4,143449.9,76737.9,140595.1,90745.1,84353.5,92305.4,180407.7,169728.4,126908.0,114915.1,216982.3,170994.5,126739.7,120925.6,100621.1,130285.1,102800.9,130316.6,105572.4,138525.3,64717.4,129848.5,148648.0,87229.6,106176.1,90780.3,79112.7,119604.5,128810.4,105530.7,92013.9,84645.9,61981.5,106429.4,91456.1,71094.2,96940.5,84673.4,89780.9,84256.0,79144.2,81086.6,54021.8,95465.8,69686.6,82101.9,80652.9,66687.1,102070.9,66025.6,95354.4,66469.2,80646.1,78064.9,48139.9,59308.0,76944.3,121557.9,74131.1,63824.7,61210.6,52642.4,75893.7,98194.9,71097.9,54663.1,61152.7,64162.6,81804.4,102479.3,87425.6,64618.8,58770.9,78453.2,62588.0,85239.3,70937.8,72137.5,78416.9,104366.4,65649.6,57915.8,107342.4,88519.0,110661.6,66985.2,56720.0,68933.7,90305.5,77654.1,86182.8,86607.5,59480.1,81680.1,65735.9,92236.4,79415.7,97767.5,62129.3,56231.4,80068.3,67021.3,65669.5,74642.4,82983.8,87994.0,84938.6,80828.4,80034.6,103970.0,66033.4,54250.5,142656.1,120940.4,146234.6,84853.9,105027.1,79923.1,76314.9,116737.5,75019.4,99760.9,90664.4,100161.0,70710.4,83313.3,68162.0,73490.4,71278.1,67465.9,146548.1,230401.1,226137.6,165154.2,172797.6,140860.0,123341.1,136088.3,119524.6,200286.1,161480.9,125913.2,166193.3,108502.9,140864.6,121721.4,135167.9,138802.0,188793.9,183940.0,135183.0,94875.6,150954.4,148927.4,147610.1,143413.1,130944.2,140913.6,170358.9,108651.9,104942.2,105654.6,115000.4,115109.7,107315.0,86389.6,136351.4,65945.4,90345.1,124301.8,80756.4,116109.1,153504.1,96637.5,91186.8,93684.1,110280.8,93616.4,117205.9,87113.5,121061.1,85273.4,87742.0,83019.9,160421.4,84771.9,94124.4,86509.0,106995.6,64470.4,88096.6,96109.4,135983.6,87635.1,87922.8,61943.6,106956.6,87461.9,86925.9,75341.0,85775.1,84511.6,113825.6,96267.7,71053.9,104478.9,98488.6,70002.1,88141.5,66697.7,91600.4,85451.0,69850.2,60305.1,72627.1,64289.8,110806.9,107909.7,95107.9,85156.9,82728.8,85196.7,67103.9,85923.4,81146.0,86097.5,107751.4,111749.8,88250.4,67801.2,53774.6,76119.4,109689.9,80708.0,76700.1,87980.8,86600.1,100166.1,81357.4,77928.9,75528.3,78233.6,81196.3,107423.6,92782.0,104181.1,91668.6,98832.2,97320.1,92485.1,114939.7,105466.7,83687.1,100282.6,104611.8,92893.6,98734.6,112375.4,109234.2,108794.1,76980.7,149156.9,166013.3,116354.3,130233.9,127932.8,129140.6,109900.4,139315.7,134957.9,102581.8,130383.4,137916.6,141266.1,142937.1,125000.9,134826.0,156284.4,155896.1,167705.1,171547.2,159002.2,273913.1,193223.1,218819.3,236083.5,321321.6,327924.7,280642.9,330573.1,494929.9,961813.5],"cum_vol":[633257.3,893701.1,1156070.9,1405132.0,1595203.6,1820295.2,2004513.4,2247692.1,2436605.1,2686175.9,2925664.6,3134360.4,3321802.5,3597569.4,3862028.6,4054505.1,4240020.7,4406050.5,4586858.7,4780233.2,4956144.6,5106154.4,5228835.8,5358202.8,5553035.7,5713313.5,5887850.6,6199601.5,6344030.4,6486639.1,6743100.6,6859410.7,6983240.1,7118950.9,7257926.9,7397808.6,7546071.0,7678202.0,7796031.9,7929755.1,8095121.4,8370485.4,8573686.7,8825968.8,9142556.6,9342669.6,9515440.0,9680477.7,9799675.6,9946194.5,10111825.2,10256124.6,10391486.4,10517960.7,10649389.8,10797917.8,10922689.4,11011707.1,11143127.1,11264172.1,11396146.9,11516582.9,11641079.2,11767191.1,11862171.2,11974700.1,12108162.6,12204771.6,12309864.4,12418330.7,12533354.1,12641016.4,12771664.4,12875713.3,13000063.2,13130536.9,13218814.2,13306879.7,13404666.5,13506671.6,13612898.6,13749964.8,13876697.9,13967262.8,14061120.1,14159553.4,14258403.5,14391486.8,14502425.0,14602241.9,14737178.6,14876134.6,14991451.6,15078273.5,15204999.1,15302594.6,15415484.4,15538039.7,15681489.6,15758227.6,15898822.6,15989567.7,16073921.2,16166226.6,16346634.3,16516362.6,16643270.6,16758185.8,16975168.1,17146162.6,17272902.3,17393827.9,17494449.0,17624734.1,17727535.0,17857851.6,17963424.0,18101949.3,18166666.7,18296515.2,18445163.2,18532392.9,18638568.9,18729349.2,18808461.9,18928066.4,19056876.9,19162407.6,19254421.4,19339067.3,19401048.8,19507478.2,19598934.4,19670028.6,19766969.1,19851642.5,19941423.4,20025679.4,20104823.6,20185910.1,20239931.9,20335397.7,20405084.4,20487186.2,20567839.1,20634526.2,20736597.1,20802622.6,20897977.0,20964446.2,21045092.4,21123157.3,21171297.1,21230605.1,21307549.4,21429107.3,21503238.4,21567063.1,21628273.6,21680916.1,21756809.8,21855004.7,21926102.6,21980765.6,22041918.4,22106081.0,22187885.4,22290364.6,22377790.2,22442409.0,22501179.9,22579633.1,22642221.1,22727460.4,22798398.2,22870535.7,22948952.6,23053318.9,23118968.5,23176884.3,23284226.7,23372745.7,23483407.4,23550392.6,23607112.6,23676046.3,23766351.8,23844005.9,23930188.7,24016796.2,24076276.3,24157956.4,24223692.2,24315928.6,24395344.4,24493111.9,24555241.1,24611472.6,24691540.9,24758562.1,24824231.6,24898874.1,24981857.9,25069851.9,25154790.4,25235618.8,25315653.4,25419623.4,25485656.7,25539907.2,25682563.3,25803503.6,25949738.3,26034592.1,26139619.2,26219542.4,26295857.2,26412594.7,26487614.1,26587375.0,26678039.4,26778200.4,26848910.7,26932224.0,27000386.0,27073876.4,27145154.5,27212620.4,27359168.5,27589569.6,27815707.2,27980861.4,28153659.0,28294519.0,28417860.1,28553948.4,28673473.1,28873759.2,29035240.1,29161153.4,29327346.6,29435849.5,29576714.1,29698435.5,29833603.4,29972405.4,30161199.3,30345139.3,30480322.3,30575197.9,30726152.4,30875079.8,31022689.9,31166102.9,31297047.1,31437960.7,31608319.6,31716971.5,31821913.7,31927568.3,32042568.6,32157678.4,32264993.4,32351382.9,32487734.3,32553679.6,32644024.8,32768326.6,32849082.9,32965192.1,33118696.2,33215333.7,33306520.5,33400204.6,33510485.4,33604101.7,33721307.6,33808421.1,33929482.2,34014755.6,34102497.6,34185517.5,34345938.9,34430710.9,34524835.3,34611344.3,34718339.9,34782810.2,34870906.9,34967016.2,35102999.9,35190634.9,35278557.7,35340501.3,35447457.9,35534919.8,35621845.6,35697186.6,35782961.7,35867473.4,35981299.0,36077566.7,36148620.6,36253099.5,36351588.1,36421590.3,36509731.8,36576429.5,36668029.9,36753480.9,36823331.1,36883636.2,36956263.3,37020553.1,37131360.0,37239269.7,37334377.6,37419534.5,37502263.3,37587460.0,37654563.9,37740487.2,37821633.2,37907730.7,38015482.1,38127231.9,38215482.3,38283283.5,38337058.1,38413177.6,38522867.4,38603575.4,38680275.5,38768256.3,38854856.4,38955022.5,39036379.9,39114308.8,39189837.1,39268070.6,39349266.9,39456690.5,39549472.5,39653653.6,39745322.2,39844154.4,39941474.5,40033959.6,40148899.3,40254366.0,40338053.1,40438335.8,40542947.6,40635841.2,40734575.9,40846951.3,40956185.5,41064979.6,41141960.4,41291117.2,41457130.5,41573484.8,41703718.7,41831651.5,41960792.1,42070692.5,42210008.2,42344966.1,42447547.9,42577931.3,42715847.9,42857114.0,43000051.1,43125052.0,43259878.0,43416162.4,43572058.5,43739763.6,43911310.9,44070313.1,44344226.2,44537449.3,44756268.6,44992352.1,45313673.6,45641598.4,45922241.3,46252814.4,46747744.4,47709557.9],"abs_move_pct":[0.2113,0.3187,0.3891,0.4556,0.4336,0.4547,0.5133,0.5259,0.6158,0.6114,0.7045,0.7763,0.7293,0.701,0.6925,0.6595,0.6182,0.5515,0.5569,0.5658,0.4581,0.5425,0.5821,0.5164,0.5363,0.5719,0.6695,0.6359,0.6203,0.621,0.7214,0.7502,0.6777,0.6841,0.7284,0.6437,0.6948,0.6887,0.7358,0.6962,0.9119,1.049,1.1942,1.334,1.1855,1.1449,1.2168,1.3146,1.2505,1.2631,1.1956,1.1437,1.108,1.0794,1.0489,0.9938,1.0721,1.0354,0.9647,1.0296,1.0094,1.0466,1.1067,1.0975,1.0506,1.0421,0.9871,0.9767,0.9329,0.9035,0.9546,0.9268,0.9314,0.9662,0.9912,1.078,1.1089,1.0799,1.079,1.1004,1.1716,1.117,1.1041,1.1316,1.1968,1.2057,1.2212,1.1933,1.2024,1.2715,1.2125,1.224,1.2269,1.2547,1.1889,1.1893,1.1887,1.2136,1.1628,1.1426,1.1519,1.1311,1.1412,1.1636,1.0718,1.0771,1.0926,1.153,1.1799,1.1601,1.2033,1.1706,1.164,1.2111,1.2088,1.1565,1.1366,1.1574,1.1606,1.1884,1.1744,1.172,1.1372,1.1545,1.1506,1.1597,1.1762,1.2247,1.2141,1.194,1.2432,1.2887,1.245,1.2765,1.277,1.2906,1.2794,1.2508,1.3069,1.3129,1.3647,1.3344,1.3832,1.3728,1.3376,1.3335,1.3623,1.3591,1.3705,1.3809,1.3777,1.3636,1.3534,1.3669,1.3601,1.2669,1.2636,1.271,1.2542,1.2768,1.253,1.2506,1.2602,1.2769,1.2997,1.33,1.3375,1.3785,1.378,1.3933,1.3897,1.3581,1.4208,1.4336,1.4114,1.4792,1.5488,1.5372,1.484,1.4966,1.4385,1.4676,1.4482,1.4591,1.4726,1.4994,1.4543,1.4321,1.4584,1.4638,1.4644,1.4384,1.4271,1.4152,1.4535,1.4514,1.4337,1.4511,1.4256,1.4394,1.479,1.4702,1.4831,1.5013,1.5336,1.5323,1.5559,1.5418,1.5301,1.5428,1.6047,1.6566,1.5949,1.6464,1.6614,1.6776,1.6519,1.6727,1.6572,1.6937,1.7202,1.7233,1.7633,1.7771,1.8315,1.829,1.8561,1.8268,1.7313,1.9622,2.1454,2.1364,2.1957,2.1539,2.1705,2.2054,2.2566,2.277,2.1697,2.1729,2.1777,2.1903,2.2194,2.1809,2.2887,2.2308,2.2269,2.2506,2.1925,2.192,2.1571,2.1253,2.1041,2.1083,2.133,2.1222,2.2195,2.2141,2.189,2.1606,2.1769,2.199,2.1781,2.2062,2.2021,2.1593,2.147,2.1747,2.1945,2.2117,2.213,2.1869,2.2049,2.2366,2.2228,2.1724,2.1382,2.147,2.1625,2.1986,2.2244,2.2546,2.2536,2.2444,2.2466,2.2501,2.2694,2.2872,2.3315,2.2559,2.2072,2.1951,2.2024,2.1936,2.2431,2.2213,2.1981,2.2322,2.2264,2.2274,2.2063,2.2135,2.2019,2.2052,2.2121,2.285,2.3006,2.3003,2.3006,2.3303,2.35,2.3381,2.273,2.2791,2.2312,2.2105,2.272,2.2374,2.2745,2.2464,2.2536,2.2195,2.2174,2.1919,2.1975,2.1885,2.1165,2.138,2.1252,2.1074,2.1111,2.1562,2.1638,2.1653,2.1925,2.1837,2.1827,2.2024,2.1988,2.2187,2.2207,2.2134,2.2362,2.2383,2.2436,2.2507,2.3018,2.3326,2.3602,2.3919,2.3649,2.3465,2.3173,2.3449,2.316,2.2953,2.3091,2.3028,2.2983,2.3459,2.3426,2.3586,2.4195,2.4147,2.4251,2.4123,2.4287,2.4315,2.4221,2.4325,2.4068,2.4298,2.4507,2.4611,2.452,2.4177,2.4161,2.4324,2.4398,2.4521,2.4348,2.4079,2.4481,2.4039,2.3676,2.4061,2.3836,2.4045,2.3818,2.3663],"open5_vol":1595203.6,"days":14,"atr14":9.376428571428573,"adv14":53326368,"avg_range_pct14":4.508,"prev_close":186.53,"prev_high":187.97,"prev_low":183.05,"high_20d":209.27,"ref_5d_high":192.11,"ref_5d_low":171.74,"ref_5d_avg_high":187.266,"ref_5d_avg_low":176.538,"ref_5d_avg_range":10.728,"sr14":{"levels":[{"lo":171.73,"hi":172.34,"mid":171.9367,"touches":3,"last_touch_days_ago":3},{"lo":176.67,"hi":178.58,"mid":177.41,"touches":3,"last_touch_days_ago":1},{"lo":183.05,"hi":184.85,"mid":183.9833,"touches":3,"last_touch_days_ago":0},{"lo":185.48,"hi":185.92,"mid":185.7,"touches":2,"last_touch_days_ago":2},{"lo":187.97,"hi":190.25,"mid":189.14,"touches":3,"last_touch_days_ago":0},{"lo":195.0599,"hi":196.66,"mid":195.9375,"touches":4,"last_touch_days_ago":7},{"lo":199.38,"hi":201.23,"mid":200.4167,"touches":3,"last_touch_days_ago":9},{"lo":203.33,"hi":204.68,"mid":204.0875,"touches":4,"last_touch_days_ago":8}],"high":208.82,"low":171.73,"atr":9.3764,"sessions":14,"tol":2.3441}}