{"symbol":"IREN","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[250242.0,85303.1,70454.0,46117.8,53334.9,71519.6,63523.5,60591.1,92491.7,62451.9,53703.3,55630.3,78653.4,62353.6,47204.5,54398.7,52596.4,47170.3,49821.3,56744.2,45173.1,50300.7,51962.7,59836.2,46500.0,45593.4,61270.8,42726.6,47856.2,38226.4,82570.4,43807.4,74253.6,46236.0,39816.4,34832.5,41369.4,48728.1,37643.3,42912.4,54713.5,49681.4,60810.1,52621.3,40379.5,42800.3,45804.7,69411.9,42005.7,34019.6,60215.3,38411.9,41248.7,53353.1,50186.4,38005.8,58320.6,37901.9,52089.6,39474.1,41727.5,36816.0,28470.1,35196.3,33806.4,36148.5,34084.9,37688.4,34129.6,37725.1,32764.5,36258.4,32071.8,41214.8,42578.6,31501.9,42419.6,38836.5,29378.9,22642.7,30953.4,40003.7,28759.6,42352.6,28937.6,34379.6,35770.4,37288.7,32812.9,22852.1,51158.9,30392.9,27943.8,49377.6,35118.5,28875.4,24975.7,32727.2,20158.2,40253.7,25508.4,30311.2,35348.1,31952.1,37946.3,41558.8,51911.8,27468.7,74709.7,28968.6,28963.3,30417.6,50037.6,22190.4,32051.1,38641.4,27372.2,24615.8,18083.2,32681.9,42686.1,41862.0,33043.9,24242.1,22568.1,17466.9,15786.5,17218.6,26516.4,25106.3,25304.1,31716.6,18832.6,24396.7,31525.8,32344.6,24416.1,34120.7,22486.9,27486.6,37141.3,31666.8,29480.6,24158.5,24841.9,22201.1,27521.1,19675.2,33625.6,23931.7,33185.1,25739.7,19879.9,19890.1,22575.4,23772.2,35849.4,35290.1,14902.2,20570.6,34453.4,30247.5,20939.2,26654.6,39189.5,34878.3,23766.9,27848.1,23171.9,24608.2,23959.9,19731.9,24535.4,16988.4,25295.6,37582.1,26586.3,28414.7,28144.8,19278.4,21986.6,27233.8,11593.9,20406.9,18058.1,21503.0,17548.1,32964.6,22022.0,33448.9,43320.9,16846.7,20065.1,21827.6,17162.1,21073.9,15014.9,13987.0,19747.1,24836.7,23855.3,30780.3,26079.4,15619.0,19037.9,16393.9,35127.4,21878.5,22712.0,18270.1,38277.4,28758.5,35780.4,29037.1,35891.7,27448.9,28982.7,24771.9,13935.1,14326.4,19251.8,17617.5,18444.8,26726.6,25837.4,40098.4,32496.4,23038.1,17070.1,28938.1,51631.4,18266.4,57671.8,27498.5,21477.9,37148.9,39978.9,39256.6,26831.0,46793.1,32110.4,27556.3,24573.2,24933.0,21455.1,40600.8,26904.4,34445.6,39892.7,36042.9,27554.5,26383.6,23508.1,27124.8,22484.6,25740.9,43551.6,36945.9,26150.6,22254.8,36537.8,23620.1,22625.0,19151.6,29893.1,18783.9,19357.8,33016.1,21343.3,23666.6,48285.9,29328.9,26857.6,37712.3,31307.1,34615.8,39256.9,23538.5,19818.7,19373.1,22655.5,19389.7,21855.2,20315.6,27045.1,22714.3,24187.9,19884.6,17823.9,16404.1,32348.1,15733.3,25364.4,31032.2,33587.2,49518.1,30199.3,28706.1,13714.2,21576.2,29907.7,30231.2,21338.2,35634.2,27551.1,27531.8,26690.9,23464.3,24447.3,35741.7,34763.5,17577.4,25209.6,23374.0,26333.4,42526.4,21191.0,23115.1,26182.1,23484.5,17646.0,15146.4,26849.6,23296.4,22100.3,26984.2,18378.5,22920.0,35499.2,17479.2,36396.7,23770.0,21862.3,22095.1,22869.6,20134.6,21995.1,21923.3,26302.5,21992.0,17452.9,13695.1,29480.5,20261.8,15895.3,22685.8,35626.8,27258.9,59079.4,36595.4,27169.6,26977.6,26200.4,36539.1,38032.9,22633.6,41710.0,34088.4,26571.1,27665.4,38315.4,34013.1,34375.5,50556.1,33644.4,31974.4,34280.4,44484.0,50863.9,35299.9,36442.4,34450.5,42258.6,40707.6,50797.4,37799.6,44179.1,40122.3,52451.1,39862.6,80522.1,77862.4,72389.1,58329.2,81257.5,104616.1,75363.3,107051.6,185730.7,230526.3],"cum_vol":[250242.0,335545.1,405999.1,452116.9,505451.7,576971.3,640494.8,701085.9,793577.6,856029.6,909732.9,965363.1,1044016.5,1106370.1,1153574.6,1207973.3,1260569.6,1307739.9,1357561.2,1414305.4,1459478.5,1509779.2,1561741.9,1621578.1,1668078.1,1713671.6,1774942.4,1817669.0,1865525.2,1903751.6,1986322.0,2030129.4,2104383.0,2150619.0,2190435.4,2225267.9,2266637.2,2315365.4,2353008.6,2395921.0,2450634.5,2500315.9,2561126.0,2613747.3,2654126.8,2696927.1,2742731.8,2812143.6,2854149.4,2888169.0,2948384.3,2986796.1,3028044.9,3081397.9,3131584.3,3169590.1,3227910.6,3265812.6,3317902.2,3357376.4,3399103.9,3435919.9,3464389.9,3499586.2,3533392.6,3569541.1,3603626.0,3641314.4,3675443.9,3713169.0,3745933.5,3782191.9,3814263.7,3855478.5,3898057.1,3929558.9,3971978.6,4010815.1,4040193.9,4062836.6,4093790.1,4133793.8,4162553.4,4204906.1,4233843.6,4268223.3,4303993.6,4341282.4,4374095.3,4396947.4,4448106.3,4478499.1,4506442.9,4555820.5,4590939.0,4619814.4,4644790.1,4677517.3,4697675.5,4737929.2,4763437.6,4793748.9,4829097.0,4861049.1,4898995.4,4940554.2,4992466.0,5019934.7,5094644.4,5123613.0,5152576.3,5182993.9,5233031.6,5255221.9,5287273.1,5325914.5,5353286.7,5377902.5,5395985.7,5428667.6,5471353.8,5513215.8,5546259.6,5570501.7,5593069.9,5610536.7,5626323.2,5643541.9,5670058.2,5695164.5,5720468.6,5752185.1,5771017.8,5795414.5,5826940.3,5859284.9,5883700.9,5917821.6,5940308.5,5967795.1,6004936.4,6036603.2,6066083.8,6090242.3,6115084.2,6137285.4,6164806.5,6184481.7,6218107.3,6242039.0,6275224.1,6300963.8,6320843.6,6340733.7,6363309.1,6387081.4,6422930.8,6458220.9,6473123.1,6493693.6,6528147.0,6558394.5,6579333.7,6605988.4,6645177.9,6680056.1,6703823.0,6731671.1,6754843.0,6779451.2,6803411.1,6823143.0,6847678.4,6864666.8,6889962.4,6927544.5,6954130.8,6982545.5,7010690.3,7029968.7,7051955.3,7079189.1,7090782.9,7111189.9,7129247.9,7150750.9,7168299.1,7201263.7,7223285.7,7256734.6,7300055.5,7316902.2,7336967.4,7358794.9,7375957.1,7397031.0,7412045.9,7426032.9,7445780.0,7470616.7,7494472.0,7525252.3,7551331.7,7566950.7,7585988.6,7602382.4,7637509.8,7659388.3,7682100.3,7700370.4,7738647.7,7767406.2,7803186.6,7832223.7,7868115.4,7895564.4,7924547.1,7949319.0,7963254.1,7977580.5,7996832.3,8014449.8,8032894.6,8059621.1,8085458.6,8125557.0,8158053.4,8181091.4,8198161.5,8227099.6,8278731.1,8296997.4,8354669.2,8382167.7,8403645.6,8440794.5,8480773.4,8520030.0,8546861.0,8593654.1,8625764.5,8653320.8,8677894.0,8702827.0,8724282.1,8764882.9,8791787.3,8826232.9,8866125.6,8902168.6,8929723.1,8956106.7,8979614.8,9006739.6,9029224.1,9054965.1,9098516.7,9135462.6,9161613.2,9183868.0,9220405.8,9244025.9,9266650.9,9285802.5,9315695.6,9334479.4,9353837.2,9386853.3,9408196.6,9431863.2,9480149.1,9509478.1,9536335.7,9574048.0,9605355.1,9639970.9,9679227.8,9702766.3,9722585.0,9741958.1,9764613.6,9784003.4,9805858.6,9826174.1,9853219.2,9875933.5,9900121.4,9920006.1,9937830.0,9954234.1,9986582.2,10002315.5,10027679.9,10058712.1,10092299.4,10141817.5,10172016.8,10200722.9,10214437.1,10236013.3,10265921.0,10296152.2,10317490.4,10353124.6,10380675.7,10408207.5,10434898.4,10458362.7,10482810.0,10518551.7,10553315.2,10570892.6,10596102.1,10619476.1,10645809.6,10688336.0,10709527.0,10732642.1,10758824.2,10782308.7,10799954.7,10815101.1,10841950.8,10865247.1,10887347.4,10914331.6,10932710.1,10955630.1,10991129.4,11008608.6,11045005.3,11068775.3,11090637.6,11112732.7,11135602.4,11155736.9,11177732.0,11199655.3,11225957.8,11247949.8,11265402.6,11279097.7,11308578.2,11328840.0,11344735.3,11367421.1,11403047.9,11430306.7,11489386.1,11525981.4,11553151.0,11580128.6,11606329.0,11642868.1,11680901.0,11703534.6,11745244.6,11779332.9,11805904.0,11833569.4,11871884.9,11905898.0,11940273.5,11990829.6,12024474.0,12056448.4,12090728.7,12135212.7,12186076.6,12221376.4,12257818.9,12292269.4,12334527.9,12375235.6,12426033.0,12463832.6,12508011.7,12548134.0,12600585.1,12640447.6,12720969.8,12798832.2,12871221.4,12929550.6,13010808.1,13115424.1,13190787.4,13297839.0,13483569.7,13714096.0],"abs_move_pct":[1.03,1.2871,1.2176,1.601,1.5678,1.7017,1.5934,1.964,1.6356,1.7536,1.741,1.9071,1.8333,1.7718,1.9178,1.8016,2.0839,2.087,2.1406,2.1296,2.018,2.1028,2.2898,2.2838,2.2757,2.4309,2.5207,2.759,2.6286,2.7334,2.9141,3.086,3.0063,2.9872,3.0893,3.1589,3.204,3.2696,3.2423,3.1895,3.362,3.6167,3.9231,4.1036,4.0881,4.184,4.1802,4.2345,4.0786,3.9813,3.9307,3.7385,3.7169,3.4669,3.5053,3.4996,3.5944,3.5231,3.4885,3.5448,3.4522,3.5916,3.7554,3.694,3.5728,3.5083,3.3158,3.289,3.223,3.1295,3.2402,3.2673,3.2972,3.4972,3.6047,3.6247,3.6173,3.525,3.5786,3.7395,4.0316,4.035,4.0528,4.1262,4.3002,4.3448,4.1882,4.1103,4.1947,4.2783,4.2459,4.2347,4.1897,4.1019,3.9491,3.9113,3.8232,3.8663,3.7343,3.6946,3.5879,3.5914,3.6029,3.7028,3.5181,3.4563,3.6117,3.6456,3.7919,3.8505,3.808,3.6688,3.729,3.7857,3.7438,3.9212,3.9443,3.9468,4.0303,4.1154,4.0116,3.895,3.8365,3.8471,3.8583,3.9367,4.0485,4.1343,4.1794,4.1724,4.2965,4.3478,4.2508,4.3369,4.3293,4.3166,4.2318,4.0277,4.1059,4.0687,4.2365,4.2076,4.198,4.2293,4.2125,4.3161,4.4274,4.4283,4.5913,4.5187,4.5722,4.6582,4.6516,4.5711,4.4979,4.4046,4.3817,4.4223,4.3574,4.3817,4.3738,4.2382,4.4123,4.5167,4.5429,4.5952,4.5953,4.7084,4.6641,4.7405,4.825,4.8039,4.8979,4.9068,4.9238,4.9893,5.0115,4.963,4.9325,5.0277,4.8585,4.9328,4.9361,4.8242,4.8014,4.7526,4.6278,4.5937,4.6517,4.7099,4.7169,4.7289,4.6365,4.6014,4.5424,4.5363,4.5149,4.6093,4.5078,4.5206,4.5922,4.54,4.5161,4.5444,4.507,4.412,4.4866,4.5415,4.5467,4.6053,4.8959,4.83,4.6133,4.6194,4.6347,4.7479,4.6893,4.7743,4.7427,4.7649,4.8689,4.7892,4.8683,4.9222,5.0328,5.0,5.0439,5.0005,5.0436,5.0915,5.1966,5.1156,5.1024,5.1887,5.2145,5.31,5.4226,5.3893,5.2106,5.3018,5.3563,5.3853,5.3558,5.355,5.5607,5.5506,5.5896,5.6386,5.576,5.635,5.5795,5.5984,5.573,5.5226,5.4001,5.3966,5.6476,5.6213,5.5422,5.581,5.5302,5.6281,5.5848,5.5823,5.6101,5.4217,5.4772,5.6012,5.6022,5.6835,5.7638,5.6787,5.751,5.703,5.564,5.518,5.4469,5.376,5.3337,5.4081,5.4083,5.4537,5.5431,5.5068,5.5275,5.5931,5.5749,5.4665,5.5437,5.3573,5.4338,5.4135,5.4864,5.4191,5.3267,5.3872,5.3151,5.3878,5.2679,5.2372,5.1948,5.2329,5.2375,5.41,5.3328,5.5059,5.5472,5.5783,5.5045,5.6476,5.6139,5.642,5.4514,5.4168,5.3273,5.2239,5.25,5.2804,5.3481,5.2786,5.2645,5.1409,5.1883,5.1518,5.1172,5.0899,4.941,4.9477,4.8506,4.8479,4.8179,4.9234,4.8652,4.8951,5.0397,5.0554,5.0279,5.0469,5.065,5.0711,5.1027,5.1368,5.2134,5.2714,5.3257,5.2816,5.3133,5.188,5.3112,5.3922,5.421,5.4737,5.5238,5.4793,5.5149,5.5103,5.4934,5.5114,5.5337,5.4608,5.5737,5.6931,5.787,6.0125,5.9022,5.9174,5.9326,5.9338,6.0302,5.9803,5.9305,5.8783,5.8674,5.8553,5.9308,5.9186,5.9048,5.8584,5.8999,5.8571,5.7754,5.8237,5.8844,5.8475,5.9149,5.9783,5.8499,5.9314,5.827,5.6441],"open5_vol":505451.7,"days":14,"atr14":0.6802,"adv14":14562064,"avg_range_pct14":11.366,"prev_close":5.75,"prev_high":5.93,"prev_low":5.595,"high_20d":7.73,"ref_5d_high":6.2,"ref_5d_low":5.125,"ref_5d_avg_high":5.953,"ref_5d_avg_low":5.314,"ref_5d_avg_range":0.639,"sr14":{"levels":[{"lo":5.125,"hi":5.28,"mid":5.195,"touches":5,"last_touch_days_ago":2},{"lo":5.595,"hi":5.67,"mid":5.6417,"touches":3,"last_touch_days_ago":0},{"lo":5.785,"hi":5.95,"mid":5.8937,"touches":4,"last_touch_days_ago":0},{"lo":5.965,"hi":6.015,"mid":5.99,"touches":2,"last_touch_days_ago":6},{"lo":6.1398,"hi":6.3,"mid":6.222,"touches":5,"last_touch_days_ago":3},{"lo":6.395,"hi":6.42,"mid":6.4083,"touches":3,"last_touch_days_ago":5},{"lo":6.66,"hi":6.78,"mid":6.722,"touches":4,"last_touch_days_ago":8}],"high":7.3899,"low":5.125,"atr":0.6802,"sessions":14,"tol":0.1701}}