{"symbol":"IE","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[9935.7,2549.4,1354.5,1771.9,742.9,8762.4,2117.3,2791.9,982.9,2025.0,2440.3,2131.6,1931.2,2860.7,2719.4,1617.0,1705.5,1481.7,401.9,3393.0,3297.3,897.1,2055.3,2010.6,1555.9,1303.2,1944.2,3405.0,1963.1,1799.6,4220.1,1007.5,1025.1,1339.9,939.0,1756.6,1147.4,2200.9,1453.3,1866.0,1608.8,2639.4,765.9,2356.3,1224.8,754.0,1411.0,1671.5,2817.5,2348.7,1272.6,1939.6,745.5,1556.6,713.1,1239.1,4572.0,1751.7,1606.5,5429.4,1905.5,3311.9,4575.9,3007.1,1572.7,1881.4,798.1,1481.9,2968.8,1670.0,1440.4,1610.9,3172.9,1298.9,3984.2,1485.8,2579.2,6154.1,1263.8,1073.6,1726.1,1551.7,1665.9,3727.1,879.9,2206.4,1281.8,1064.3,2195.8,2275.0,2362.9,1615.4,1962.1,1612.7,1109.6,1978.8,1942.5,1453.5,897.8,1765.5,2551.6,788.1,942.1,1235.0,1402.9,1965.6,3034.3,1131.1,3927.0,2337.1,1034.4,819.8,2949.5,1863.1,2100.0,2146.0,792.9,2054.9,1501.9,1653.1,1396.4,2035.5,2097.9,3638.6,1223.8,1134.4,2651.3,2546.0,2246.3,857.4,553.1,1937.4,1220.4,9379.7,1825.8,2119.8,1339.1,2374.0,1418.2,4274.9,1789.1,2017.0,2561.2,1196.9,1744.4,1149.4,1276.9,410.3,1059.0,1987.6,1813.7,581.4,989.3,1329.9,735.9,684.6,733.7,1329.0,1279.0,774.4,1151.0,855.7,987.6,1102.1,1490.3,2114.0,3519.1,1716.1,890.1,1473.6,1662.6,1862.1,1845.0,2269.6,1094.4,2430.4,1081.4,915.2,1272.4,1470.9,2691.1,4129.7,2733.6,1473.1,2446.7,2804.6,1435.1,1131.4,1103.5,1719.9,2439.5,654.9,373.3,796.4,1073.8,1015.2,538.6,1006.8,1401.1,1120.4,1440.3,1047.2,1185.1,1364.0,546.1,749.9,2409.9,1801.3,955.5,1112.0,3119.9,1780.6,3068.5,1648.2,1201.5,1067.4,1428.6,3849.4,2848.5,3313.4,2871.4,2124.1,2501.4,4215.2,2114.9,1632.4,1536.9,2242.1,3508.9,3568.1,2829.9,2549.5,1390.1,1562.6,1712.4,1518.5,1578.8,2319.6,1370.8,896.0,1662.9,4828.4,3170.4,1769.0,2998.3,2257.6,2016.8,1820.9,1737.1,1843.6,3214.2,2190.1,2253.0,2211.9,2235.4,2966.8,2881.2,1040.6,1721.6,979.5,2039.4,1078.4,2033.9,1849.4,2391.1,1061.4,2760.2,1487.1,1672.1,1534.9,1222.6,2023.5,958.7,2358.4,2351.4,3097.6,3470.7,3875.4,1584.8,1465.6,2253.1,2548.9,1347.8,1494.6,1229.1,1730.1,5427.4,887.9,1614.2,2667.4,1851.1,1860.4,2047.9,1358.4,3111.1,3928.8,1399.1,1282.0,2946.7,4896.7,2344.7,1539.9,2244.6,2106.0,1824.0,1420.8,2084.9,1643.6,1704.6,2234.1,1896.2,1438.1,1658.5,2801.2,1470.8,3615.4,3049.1,2476.6,3490.7,776.6,1567.6,2090.9,1735.4,2306.6,1750.1,1908.7,2705.6,989.4,1321.2,2478.9,3258.1,1585.3,3341.2,3326.1,2824.9,2587.8,1827.9,1482.6,5106.1,1688.2,2365.3,1636.2,3648.7,2030.5,1262.4,1569.5,3514.7,988.7,2731.8,3027.9,1932.0,1765.6,1924.9,1699.9,1823.4,4472.8,2694.2,1564.8,1682.7,2525.9,3390.1,2770.4,2227.7,3162.8,3453.8,3225.6,1453.3,4805.9,3211.4,1845.5,5906.6,4547.3,3113.3,2105.1,2661.4,3592.0,3222.9,7737.3,4283.1,16312.1,10958.5,9601.6,5700.1,5938.9,6886.1,7719.3,6079.1,10782.7,8101.2,28311.1],"cum_vol":[9935.7,12485.1,13839.6,15611.5,16354.4,25116.8,27234.1,30026.0,31008.9,33033.9,35474.1,37605.7,39536.9,42397.6,45117.0,46734.0,48439.5,49921.2,50323.1,53716.1,57013.4,57910.6,59965.9,61976.5,63532.4,64835.6,66779.9,70184.9,72148.0,73947.6,78167.7,79175.2,80200.3,81540.1,82479.1,84235.8,85383.1,87584.0,89037.3,90903.3,92512.1,95151.5,95917.4,98273.7,99498.5,100252.5,101663.5,103335.0,106152.5,108501.2,109773.8,111713.4,112458.9,114015.4,114728.6,115967.6,120539.6,122291.4,123897.9,129327.2,131232.7,134544.6,139120.6,142127.7,143700.4,145581.9,146380.0,147861.9,150830.7,152500.7,153941.1,155552.1,158724.9,160023.8,164008.0,165493.8,168073.0,174227.1,175490.9,176564.5,178290.6,179842.3,181508.1,185235.2,186115.1,188321.6,189603.4,190667.6,192863.4,195138.4,197501.3,199116.6,201078.7,202691.4,203801.1,205779.9,207722.4,209175.9,210073.6,211839.1,214390.8,215178.9,216121.0,217356.0,218758.9,220724.5,223758.8,224889.9,228816.9,231154.1,232188.5,233008.3,235957.8,237820.9,239920.9,242066.9,242859.8,244914.6,246416.6,248069.6,249466.0,251501.5,253599.4,257237.9,258461.7,259596.1,262247.4,264793.4,267039.7,267897.1,268450.2,270387.6,271608.0,280987.7,282813.5,284933.3,286272.4,288646.4,290064.6,294339.5,296128.6,298145.6,300706.9,301903.8,303648.2,304797.6,306074.4,306484.7,307543.7,309531.3,311345.0,311926.4,312915.6,314245.5,314981.4,315666.0,316399.7,317728.7,319007.7,319782.1,320933.1,321788.9,322776.5,323878.6,325368.9,327482.9,331001.9,332718.1,333608.1,335081.7,336744.4,338606.4,340451.4,342721.1,343815.4,346245.8,347327.1,348242.4,349514.8,350985.6,353676.8,357806.5,360540.1,362013.1,364459.9,367264.5,368699.6,369831.1,370934.6,372654.4,375093.9,375748.9,376122.1,376918.6,377992.4,379007.6,379546.1,380552.9,381954.0,383074.4,384514.6,385561.9,386746.9,388110.9,388657.1,389406.9,391816.8,393618.1,394573.6,395685.6,398805.4,400586.1,403654.6,405302.8,406504.3,407571.7,409000.3,412849.7,415698.2,419011.6,421882.9,424007.0,426508.4,430723.6,432838.5,434470.9,436007.8,438249.9,441758.7,445326.8,448156.6,450706.1,452096.2,453658.9,455371.2,456889.7,458468.5,460788.1,462158.9,463054.9,464717.7,469546.1,472716.5,474485.5,477483.8,479741.4,481758.2,483579.1,485316.2,487159.8,490374.0,492564.1,494817.1,497029.1,499264.5,502231.3,505112.5,506153.1,507874.8,508854.3,510893.6,511972.0,514005.9,515855.4,518246.5,519307.9,522068.1,523555.3,525227.4,526762.3,527984.9,530008.4,530967.1,533325.4,535676.9,538774.5,542245.2,546120.6,547705.4,549171.0,551424.1,553973.0,555320.8,556815.4,558044.6,559774.7,565202.1,566090.1,567704.3,570371.7,572222.9,574083.2,576131.1,577489.6,580600.6,584529.4,585928.6,587210.6,590157.3,595054.0,597398.7,598938.6,601183.2,603289.2,605113.2,606534.0,608618.9,610262.6,611967.2,614201.4,616097.6,617535.6,619194.1,621995.4,623466.1,627081.6,630130.6,632607.3,636098.0,636874.6,638442.3,640533.1,642268.6,644575.2,646325.3,648234.0,650939.6,651929.1,653250.3,655729.1,658987.3,660572.6,663913.8,667239.9,670064.8,672652.6,674480.5,675963.1,681069.3,682757.5,685122.8,686759.0,690407.7,692438.2,693700.6,695270.1,698784.8,699773.5,702505.3,705533.1,707465.1,709230.8,711155.7,712855.6,714679.0,719151.8,721846.0,723410.8,725093.5,727619.4,731009.5,733779.9,736007.6,739170.4,742624.1,745849.7,747303.0,752108.9,755320.3,757165.8,763072.4,767619.7,770733.0,772838.1,775499.6,779091.6,782314.5,790051.8,794334.9,810646.9,821605.4,831207.0,836907.1,842846.1,849732.1,857451.4,863530.5,874313.2,882414.4,910725.6],"abs_move_pct":[0.7662,1.1238,1.3206,1.4028,1.4971,1.7498,1.7604,2.0272,1.9841,2.0457,2.1294,2.2413,2.2713,2.1528,2.2736,2.5286,2.6978,2.9067,2.9166,2.9727,2.7594,2.7666,2.9767,3.0764,3.0009,3.0953,2.9325,3.1909,3.0279,3.0262,3.1462,3.0499,3.1069,3.031,3.0751,2.8846,2.9172,2.7635,2.7187,2.7561,2.8807,2.9314,2.9711,3.1998,3.2146,3.3582,3.4212,3.5597,3.4958,3.3596,3.3189,3.3877,3.2529,3.1288,3.1137,3.0833,3.1205,3.1377,3.0177,3.2489,3.2471,3.349,3.3479,3.5214,3.2297,3.3235,3.4111,3.2957,3.1744,3.0708,3.0753,3.0298,3.1981,3.1063,3.3466,3.3811,3.2732,3.3613,3.5027,3.5365,3.4993,3.5613,3.51,3.3919,3.4706,3.4712,3.4891,3.4696,3.4345,3.4311,3.3832,3.253,3.2794,3.2037,3.1226,3.0824,3.1298,3.0962,3.0503,2.978,2.9888,2.862,2.8548,2.9699,2.8409,2.9269,2.9476,2.7949,2.8805,3.0865,2.9658,2.9096,3.0261,2.896,2.8997,2.9566,2.9472,3.0208,3.0337,3.1294,3.1476,3.1636,3.1027,3.0358,3.0692,3.0293,3.1776,3.1586,3.2226,3.2601,3.2269,3.2141,3.1992,3.3675,3.3809,3.3728,3.3297,3.2764,3.3683,3.4886,3.5869,3.604,3.5898,3.5713,3.6035,3.5867,3.6089,3.663,3.7585,3.7807,3.7932,3.7675,3.6401,3.5669,3.5856,3.5938,3.6372,3.6523,3.6978,3.6765,3.67,3.7466,3.8189,3.8538,3.9421,3.9773,3.9887,3.9317,3.9348,3.9463,4.0893,4.1703,4.1929,4.3123,4.3266,4.2582,4.2878,4.269,4.2306,4.2461,4.2162,4.2212,4.312,4.2336,4.2601,4.2157,4.1372,4.1242,4.0812,4.1035,4.1571,4.1728,4.1372,4.1344,4.1374,4.2069,4.2721,4.4018,4.3837,4.3534,4.3495,4.3755,4.4357,4.4708,4.519,4.4925,4.5323,4.5,4.5439,4.5777,4.7021,4.7446,4.473,4.5235,4.4937,4.4527,4.5051,4.565,4.504,4.5399,4.649,4.6297,4.7518,4.7262,4.7666,4.8193,4.8592,4.7988,4.7771,4.6119,4.8927,4.8859,4.8082,4.8226,4.97,5.1076,5.1698,5.1634,5.2759,5.2181,5.0683,4.9627,4.9783,5.002,5.079,5.0571,4.9936,4.9968,4.939,4.9903,4.9496,4.9256,4.903,4.9643,4.9787,4.9804,5.0671,5.0022,4.9893,4.9458,4.9543,4.9625,5.0674,4.9309,4.8804,4.7504,4.7902,4.9469,4.9825,4.9458,4.9236,4.8144,4.8729,4.9136,4.9989,4.9378,4.7607,4.8623,4.8085,4.8874,4.897,4.9861,4.9671,4.9451,5.0101,4.9939,5.1413,5.2397,5.2805,5.2266,5.1974,5.1975,5.2384,5.2527,5.1973,5.3072,5.3093,5.4491,5.4493,5.487,5.3778,5.4499,5.49,5.4533,5.4412,5.4458,5.4934,5.454,5.4805,5.4777,5.4613,5.5285,5.4312,5.4513,5.3852,5.507,5.4947,5.5581,5.6421,5.6088,5.6588,5.71,5.7168,5.6651,5.6532,5.6562,5.6388,5.5464,5.5155,5.5384,5.4712,5.4923,5.522,5.453,5.5154,5.6194,5.6676,5.6078,5.5935,5.6621,5.7447,5.7962,5.7223,5.7291,5.7929,5.8257,5.8599,5.8722,5.9254,5.9909,5.9912,5.9989,5.9955,5.9393,5.9875,6.0268,5.9648,6.0182,5.9763,5.9912,6.0626,6.0289,6.0745,6.0756,6.0792,6.0864,6.1394,6.2039,6.1377,6.118,6.0936,6.1381,6.208,6.2411,6.2928,6.229,6.1819,6.2072,6.2226,6.24,6.3727,6.2748,6.2691,6.2604,6.1731,6.1999,6.2991,6.4161,6.4141,6.4143],"open5_vol":16354.4,"days":14,"atr14":0.5857571428571429,"adv14":1007436,"avg_range_pct14":10.833,"prev_close":5.05,"prev_high":5.48,"prev_low":5.04,"high_20d":7.49,"ref_5d_high":5.645,"ref_5d_low":4.65,"ref_5d_avg_high":5.531,"ref_5d_avg_low":4.875,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":4.5,"hi":4.53,"mid":4.515,"touches":2,"last_touch_days_ago":5},{"lo":4.65,"hi":4.715,"mid":4.6825,"touches":2,"last_touch_days_ago":3},{"lo":4.93,"hi":5.04,"mid":5.0033,"touches":3,"last_touch_days_ago":0},{"lo":5.1514,"hi":5.26,"mid":5.2057,"touches":2,"last_touch_days_ago":6},{"lo":5.4,"hi":5.51,"mid":5.46,"touches":6,"last_touch_days_ago":0},{"lo":5.56,"hi":5.645,"mid":5.5917,"touches":3,"last_touch_days_ago":2},{"lo":5.8,"hi":5.87,"mid":5.8267,"touches":3,"last_touch_days_ago":8},{"lo":6.228,"hi":6.29,"mid":6.259,"touches":2,"last_touch_days_ago":10},{"lo":6.6,"hi":6.63,"mid":6.615,"touches":2,"last_touch_days_ago":12},{"lo":6.97,"hi":7.01,"mid":6.99,"touches":2,"last_touch_days_ago":12}],"high":7.01,"low":4.5,"atr":0.5858,"sessions":14,"tol":0.1464}}