{"symbol":"IAG","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[214600.1,73905.2,41155.9,62007.9,67949.3,82910.8,81859.3,59337.1,43661.3,42121.7,78017.2,44575.3,49796.1,57970.9,44863.4,80517.6,59092.3,76329.7,81107.8,54913.8,65686.9,39410.6,59740.3,43361.7,47997.0,64681.4,64762.5,42381.9,35664.2,64268.4,60062.6,47832.7,38922.4,52664.6,38064.0,46895.3,67671.8,65917.5,41326.5,52925.8,44973.4,40907.4,54622.0,55436.6,42369.4,51684.8,41441.7,54186.3,33348.6,46285.1,74694.6,52404.1,38164.1,43622.5,49552.5,56272.1,34072.6,42213.4,54355.1,41882.2,47172.5,63178.1,47306.7,39438.7,65400.1,77376.3,35187.5,37772.9,48276.1,33319.9,47625.0,44383.8,63240.6,64185.6,63238.0,66370.9,51815.4,51976.0,37019.9,48496.5,54403.1,66746.4,46683.6,44908.9,43948.9,43759.6,46249.0,45666.9,29891.4,42666.9,84149.5,54527.4,41049.8,45963.8,28733.4,31835.6,43152.8,36348.8,33162.6,51512.7,60039.6,34180.0,23819.0,28325.1,46231.7,49002.5,37578.3,56565.1,45081.2,49744.9,48660.2,50207.1,47042.9,48337.8,46119.0,39340.6,43771.9,32733.9,31331.5,30552.1,45907.8,56557.8,34272.1,49362.5,55056.6,34331.0,26875.9,41891.4,36769.4,29706.4,23926.6,50018.1,46435.5,22118.6,23591.6,36261.1,37228.4,45603.1,15578.5,19243.9,29499.2,44227.1,40048.7,37866.1,29974.4,28891.7,41678.4,19787.0,36625.4,37196.3,50317.9,39420.9,35858.9,24947.6,33496.7,33858.1,32499.9,24477.4,34486.9,23123.4,46072.2,40847.6,37316.4,36694.3,47027.0,28666.6,33193.1,58999.1,35613.2,46612.2,27607.7,24392.7,53325.0,32794.4,23288.1,35908.4,41080.9,24004.5,18297.6,37564.9,28992.0,49832.1,36845.4,32413.4,25226.2,26254.0,32650.1,19529.1,32432.6,28222.9,23875.6,27669.6,33407.6,34343.9,38091.6,31466.9,35536.6,32206.9,28093.9,27327.8,29928.4,24649.2,22277.4,19743.4,19388.7,27495.6,31278.4,62737.1,36890.4,41084.4,68987.6,23875.6,72458.9,37568.7,30656.8,28814.6,33466.9,23055.6,23340.5,28446.3,50651.5,26432.7,19952.7,37556.0,20539.8,28410.2,40173.7,38311.4,42540.9,45268.5,39863.3,18546.6,37795.1,34346.8,27743.1,32315.6,31504.2,41031.4,40916.2,22854.4,27557.4,36994.4,47597.9,28111.1,23195.6,38936.8,45889.1,30827.0,21370.6,39231.0,35098.8,34077.4,43592.5,29954.4,29122.0,21552.9,33845.6,34925.7,29511.9,21304.5,27972.5,27489.4,36525.6,25389.0,16322.4,21690.4,31415.0,34088.1,23188.4,28927.7,35914.6,30747.4,34216.3,30861.0,27807.9,56327.8,43090.9,32972.1,39430.1,29396.9,18878.5,45755.9,40944.3,41216.6,36286.4,23304.4,36264.0,23491.6,51467.7,49378.6,31383.7,21019.1,29690.3,24789.9,23362.7,25792.5,19174.6,21812.3,26758.1,18873.1,43078.6,24124.3,30800.0,46976.6,37529.0,27922.7,39740.4,31576.2,34543.5,25648.1,25735.2,23877.4,27049.3,21685.4,19531.4,39880.9,21903.9,28981.9,22289.9,18861.8,22798.0,28422.8,20298.8,25751.6,21429.2,32930.2,21406.8,25618.5,49165.6,54081.6,48022.1,34760.6,32483.1,22295.4,31254.1,30617.5,21758.3,20004.4,24316.6,18967.3,32787.6,25700.1,40238.9,29034.6,32115.5,20580.3,27888.1,26621.1,50560.6,58499.6,32304.1,29449.1,31845.6,43680.5,34963.2,31443.0,49369.7,45654.4,61264.4,37749.4,77295.0,91065.5,88650.9,58261.9,40328.9,72416.1,58183.5,53662.4,56254.9,56765.1,63122.4,73939.9,69610.0,41379.9,47061.1,74004.8,119969.2,139275.8,58183.3,77991.6,171037.9,86196.7,60050.4,101302.4,88679.9,102030.8,139255.0,138476.4,161286.7,255669.7],"cum_vol":[214600.1,288505.4,329661.2,391669.1,459618.4,542529.1,624388.4,683725.6,727386.9,769508.6,847525.8,892101.1,941897.1,999868.0,1044731.4,1125248.9,1184341.2,1260670.9,1341778.7,1396692.5,1462379.4,1501790.1,1561530.4,1604892.1,1652889.1,1717570.4,1782332.9,1824714.9,1860379.1,1924647.4,1984710.0,2032542.7,2071465.1,2124129.7,2162193.7,2209089.0,2276760.8,2342678.3,2384004.8,2436930.6,2481904.0,2522811.4,2577433.4,2632870.0,2675239.4,2726924.2,2768365.9,2822552.2,2855900.8,2902185.9,2976880.5,3029284.6,3067448.6,3111071.1,3160623.6,3216895.7,3250968.4,3293181.8,3347536.9,3389419.1,3436591.6,3499769.8,3547076.5,3586515.2,3651915.4,3729291.6,3764479.1,3802252.0,3850528.1,3883848.0,3931473.0,3975856.8,4039097.4,4103283.0,4166521.0,4232891.9,4284707.2,4336683.2,4373703.1,4422199.6,4476602.8,4543349.2,4590032.9,4634941.8,4678890.7,4722650.4,4768899.4,4814566.3,4844457.6,4887124.6,4971274.1,5025801.5,5066851.3,5112815.1,5141548.5,5173384.1,5216536.9,5252885.7,5286048.4,5337561.1,5397600.6,5431780.6,5455599.6,5483924.7,5530156.4,5579158.9,5616737.2,5673302.3,5718383.5,5768128.4,5816788.6,5866995.7,5914038.6,5962376.4,6008495.4,6047835.9,6091607.8,6124341.6,6155673.1,6186225.2,6232133.0,6288690.8,6322962.9,6372325.4,6427382.1,6461713.1,6488589.0,6530480.4,6567249.8,6596956.1,6620882.7,6670900.9,6717336.4,6739455.0,6763046.6,6799307.7,6836536.1,6882139.3,6897717.8,6916961.6,6946460.9,6990687.9,7030736.6,7068602.8,7098577.1,7127468.9,7169147.3,7188934.3,7225559.6,7262755.9,7313073.8,7352494.7,7388353.6,7413301.3,7446798.0,7480656.1,7513156.0,7537633.4,7572120.3,7595243.6,7641315.9,7682163.5,7719479.9,7756174.1,7803201.1,7831867.8,7865060.9,7924060.0,7959673.2,8006285.4,8033893.1,8058285.9,8111610.9,8144405.3,8167693.4,8203601.7,8244682.6,8268687.1,8286984.8,8324549.6,8353541.6,8403373.8,8440219.1,8472632.6,8497858.8,8524112.8,8556762.9,8576292.1,8608724.6,8636947.5,8660823.1,8688492.7,8721900.4,8756244.3,8794335.9,8825802.7,8861339.4,8893546.3,8921640.2,8948968.0,8978896.4,9003545.6,9025823.0,9045566.4,9064955.1,9092450.7,9123729.1,9186466.2,9223356.6,9264441.1,9333428.6,9357304.2,9429763.1,9467331.8,9497988.6,9526803.2,9560270.1,9583325.6,9606666.1,9635112.4,9685763.9,9712196.6,9732149.4,9769705.4,9790245.1,9818655.4,9858829.1,9897140.4,9939681.3,9984949.8,10024813.1,10043359.7,10081154.8,10115501.6,10143244.7,10175560.3,10207064.5,10248095.9,10289012.1,10311866.4,10339423.8,10376418.1,10424016.0,10452127.1,10475322.7,10514259.5,10560148.6,10590975.6,10612346.2,10651577.2,10686676.0,10720753.4,10764345.9,10794300.2,10823422.2,10844975.1,10878820.6,10913746.4,10943258.2,10964562.7,10992535.2,11020024.6,11056550.2,11081939.2,11098261.6,11119952.0,11151367.0,11185455.1,11208643.4,11237571.1,11273485.8,11304233.1,11338449.4,11369310.4,11397118.3,11453446.1,11496536.9,11529509.0,11568939.1,11598336.1,11617214.6,11662970.4,11703914.7,11745131.4,11781417.8,11804722.2,11840986.2,11864477.9,11915945.6,11965324.1,11996707.9,12017727.0,12047417.3,12072207.2,12095569.9,12121362.4,12140537.0,12162349.3,12189107.4,12207980.6,12251059.1,12275183.4,12305983.4,12352960.0,12390489.0,12418411.7,12458152.1,12489728.4,12524271.9,12549919.9,12575655.1,12599532.5,12626581.8,12648267.2,12667798.6,12707679.4,12729583.4,12758565.3,12780855.2,12799717.0,12822515.0,12850937.8,12871236.6,12896988.1,12918417.4,12951347.6,12972754.4,12998372.9,13047538.4,13101620.0,13149642.1,13184402.8,13216885.9,13239181.3,13270435.4,13301052.9,13322811.1,13342815.5,13367132.1,13386099.4,13418887.0,13444587.1,13484826.0,13513860.6,13545976.1,13566556.4,13594444.5,13621065.6,13671626.1,13730125.8,13762429.9,13791879.0,13823724.6,13867405.1,13902368.3,13933811.3,13983181.0,14028835.4,14090099.7,14127849.1,14205144.1,14296209.6,14384860.4,14443122.3,14483451.2,14555867.4,14614050.9,14667713.3,14723968.2,14780733.4,14843855.8,14917795.6,14987405.6,15028785.6,15075846.7,15149851.5,15269820.7,15409096.5,15467279.8,15545271.4,15716309.3,15802506.0,15862556.4,15963858.7,16052538.6,16154569.4,16293824.4,16432300.9,16593587.6,16849257.3],"abs_move_pct":[0.6116,0.6653,0.7556,1.0033,1.0236,1.2815,1.477,1.5284,1.7501,1.7917,1.8345,1.8666,1.9755,1.9609,1.8383,1.7959,1.8576,1.8139,1.8267,1.796,1.9118,1.9215,2.081,2.0719,2.0367,1.9071,1.9474,1.9951,2.061,2.0697,2.2652,2.2493,2.3277,2.4663,2.5187,2.6615,2.5681,2.5734,2.6456,2.6764,2.8096,2.8618,3.0996,3.2502,3.1085,3.2766,3.3007,3.3892,3.4137,3.4981,3.5126,3.5158,3.388,3.3894,3.3804,3.3386,3.4317,3.3526,3.4297,3.4567,3.4756,3.5197,3.6142,3.6049,3.5666,3.6238,3.6663,3.5431,3.4243,3.4911,3.4518,3.4101,3.4855,3.4901,3.6081,3.6962,3.6148,3.6165,3.6771,3.6527,3.7104,3.5839,3.4739,3.4961,3.4229,3.4398,3.4733,3.4881,3.4212,3.3715,3.3545,3.4085,3.3964,3.474,3.4406,3.4254,3.4069,3.4522,3.4457,3.3406,3.388,3.3483,3.3549,3.4215,3.273,3.3236,3.3774,3.3833,3.5117,3.4694,3.4272,3.3856,3.376,3.3327,3.3306,3.3674,3.3466,3.3641,3.3583,3.404,3.4391,3.4375,3.4926,3.4894,3.5058,3.483,3.5903,3.5969,3.6091,3.6011,3.6142,3.5645,3.5934,3.6112,3.6277,3.5448,3.4899,3.4526,3.4599,3.4623,3.386,3.3397,3.3094,3.31,3.3003,3.2347,3.2377,3.1993,3.2627,3.278,3.2255,3.226,3.2592,3.2353,3.1864,3.122,3.0959,3.1284,3.1373,3.2126,3.1367,3.2539,3.3263,3.2957,3.2527,3.2563,3.2878,3.2127,3.2048,3.1856,3.1974,3.1728,3.1855,3.1519,3.1785,3.1696,3.1895,3.0959,3.0935,3.0965,3.1836,3.2751,3.325,3.318,3.2748,3.2836,3.2168,3.2654,3.2693,3.299,3.2641,3.2587,3.2714,3.2005,3.2146,3.2155,3.2229,3.1898,3.1293,3.1654,3.1756,3.1434,3.0945,3.188,3.1552,3.1447,3.1832,3.0982,3.1132,3.1323,3.3434,3.3032,3.3222,3.2477,3.2028,3.1937,3.2111,3.2775,3.2735,3.2099,3.1724,3.1463,3.2011,3.1709,3.1606,3.1627,3.2328,3.1605,3.1361,3.352,3.3554,3.3191,3.399,3.4318,3.4459,3.4639,3.5237,3.5342,3.4289,3.4449,3.4633,3.4855,3.5461,3.626,3.6657,3.619,3.5742,3.5563,3.5874,3.5882,3.6327,3.6387,3.6247,3.6527,3.6155,3.6558,3.733,3.7176,3.7978,3.7515,3.7925,3.8086,3.7453,3.7305,3.7408,3.7042,3.7913,3.776,3.775,3.7333,3.7449,3.6948,3.6512,3.6238,3.6885,3.586,3.4938,3.5329,3.461,3.4321,3.4409,3.4544,3.454,3.4949,3.481,3.5079,3.4523,3.527,3.4472,3.4433,3.5035,3.5662,3.5817,3.5784,3.6052,3.5742,3.612,3.6846,3.6323,3.5934,3.4945,3.5073,3.5037,3.4818,3.4149,3.4967,3.5432,3.6454,3.603,3.673,3.6717,3.7544,3.7436,3.7185,3.707,3.656,3.6767,3.6329,3.7019,3.6648,3.7604,3.677,3.6649,3.6836,3.6504,3.5871,3.5816,3.5808,3.5604,3.5778,3.5574,3.6274,3.7139,3.7011,3.6857,3.7364,3.7354,3.7571,3.6655,3.6318,3.6233,3.5942,3.6353,3.6291,3.6769,3.6206,3.6312,3.5905,3.6402,3.6969,3.7642,3.7528,3.7542,3.7821,3.67,3.6304,3.6668,3.6608,3.6107,3.5883,3.6106,3.6235,3.6191,3.6787,3.645,3.6271,3.6268,3.6275,3.5955,3.5888,3.5432,3.4976,3.5212,3.5112,3.584,3.5843,3.5347,3.5757,3.5806,3.6075,3.6354,3.7106,3.7156,3.7586,3.7665,3.8392,3.7779,3.8525,3.8098,3.8477],"open5_vol":459618.4,"days":14,"atr14":0.4776142857142859,"adv14":18024145,"avg_range_pct14":6.941,"prev_close":7.29,"prev_high":7.41,"prev_low":7.02,"high_20d":7.42,"ref_5d_high":7.42,"ref_5d_low":5.74,"ref_5d_avg_high":6.917,"ref_5d_avg_low":6.508,"ref_5d_avg_range":0.409,"sr14":{"levels":[{"lo":5.95,"hi":6.055,"mid":6.013,"touches":5,"last_touch_days_ago":4},{"lo":6.07,"hi":6.15,"mid":6.1167,"touches":3,"last_touch_days_ago":3},{"lo":6.23,"hi":6.325,"mid":6.279,"touches":5,"last_touch_days_ago":8},{"lo":6.39,"hi":6.48,"mid":6.4433,"touches":3,"last_touch_days_ago":6},{"lo":6.54,"hi":6.61,"mid":6.5691,"touches":4,"last_touch_days_ago":2},{"lo":7.02,"hi":7.09,"mid":7.0667,"touches":3,"last_touch_days_ago":0},{"lo":7.41,"hi":7.42,"mid":7.415,"touches":2,"last_touch_days_ago":0}],"high":7.42,"low":5.35,"atr":0.4776,"sessions":14,"tol":0.1194}}