{"symbol":"FLWS","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[9396.4,4019.5,1885.4,1660.1,1370.9,7096.1,7167.1,1062.1,2479.9,966.6,1460.4,4051.4,848.9,1909.2,1372.4,646.6,989.9,620.9,1126.1,934.0,491.2,1091.9,341.0,1123.0,616.5,936.1,788.2,838.9,811.4,865.4,1146.6,3081.2,2524.1,1924.5,796.6,631.1,3474.9,706.1,309.1,467.0,1458.3,846.6,1279.5,1398.6,2853.5,890.9,1449.2,1785.6,1953.8,1410.8,906.1,238.1,859.3,2581.8,5813.2,2790.7,1642.6,2155.1,2126.1,1055.4,1341.1,660.1,2023.8,905.9,1484.9,1576.4,711.6,555.6,342.7,610.7,537.1,420.9,551.3,408.3,808.6,503.1,1414.9,1887.6,831.0,565.7,1569.4,2669.9,584.7,541.9,1486.7,777.6,1362.1,735.9,248.6,955.9,1222.6,723.5,760.9,491.6,609.3,1442.6,1100.1,747.9,643.7,1169.9,1034.4,1332.9,1375.6,1287.2,1249.4,1494.9,988.3,261.9,1862.4,828.8,572.8,248.7,339.2,535.8,253.5,443.5,944.6,578.5,439.8,2276.4,521.6,287.5,138.7,1359.4,826.9,874.7,804.7,714.9,1685.1,513.6,538.5,632.7,425.9,702.1,713.7,765.2,1737.9,1001.1,363.9,688.6,673.6,462.1,537.5,317.2,442.6,707.1,1413.6,435.6,466.6,328.3,825.6,364.6,995.8,535.9,281.0,615.9,618.4,160.2,851.9,1111.1,1089.2,1819.4,776.9,727.4,680.9,652.3,952.6,2200.0,13090.4,2269.9,825.1,622.7,812.9,135.6,657.6,873.4,372.2,786.5,667.6,2152.5,1246.9,3008.4,1697.4,444.6,1029.6,923.6,1030.0,1064.2,630.8,480.1,628.1,1448.9,1196.6,859.4,1028.9,546.2,369.8,2084.6,1056.9,294.7,821.2,748.6,743.4,728.9,766.2,1026.5,1386.4,268.6,1434.3,685.8,1521.4,657.6,1715.0,571.8,627.3,610.6,839.8,2424.5,1144.1,373.8,577.7,646.4,1086.0,724.3,757.7,551.1,931.0,423.9,404.2,2217.0,1592.1,854.1,2087.1,899.6,516.4,1281.1,659.6,870.6,879.1,1189.1,1289.6,666.2,3220.7,813.7,925.1,2576.3,1078.8,1546.8,1448.6,403.9,1207.6,1284.2,611.8,814.7,1911.8,413.2,627.5,956.1,1835.4,2568.7,1045.4,1926.9,789.1,1812.8,1217.9,1148.8,541.4,653.5,1767.4,1292.8,1168.4,725.6,776.6,827.1,1213.5,1042.3,922.9,4279.7,1547.3,1076.5,1188.3,643.9,623.6,1573.9,1677.6,1106.2,858.9,12072.3,2672.7,971.9,710.7,681.6,547.8,790.3,917.0,806.4,739.4,731.3,1014.9,972.8,1226.9,896.1,590.5,960.7,1293.3,1098.4,606.9,483.2,650.5,453.9,1219.7,1111.0,501.8,637.6,1018.6,3131.0,755.9,1102.3,555.8,443.4,1800.3,1215.6,2033.9,838.0,1463.1,1700.9,982.0,13614.9,2432.7,1421.5,962.4,3719.3,1566.4,1392.4,935.3,607.4,1191.6,1328.1,1012.9,594.6,1600.4,2102.2,880.9,1073.3,1834.2,3551.6,2079.0,4128.6,1303.9,4592.5,1220.9,1331.5,1115.6,2792.0,1131.4,1930.4,2065.6,2751.0,4277.0,1343.6,943.3,2534.4,2132.4,1825.4,2067.6,2205.7,1633.4,1260.9,1311.4,1337.5,2370.6,2005.6,1375.7,2235.4,2097.3,9872.8,3506.5,3069.6,966.9,2750.3,6836.4,4072.3,3905.3,5119.3,17057.2,10678.1,10392.3,14204.4,22721.8,35330.1],"cum_vol":[9396.4,13415.9,15301.2,16961.3,18332.1,25428.2,32595.3,33657.4,36137.2,37103.9,38564.2,42615.6,43464.5,45373.7,46746.1,47392.7,48382.6,49003.6,50129.7,51063.7,51554.9,52646.8,52987.8,54110.8,54727.3,55663.4,56451.6,57290.4,58101.9,58967.3,60113.9,63195.1,65719.2,67643.7,68440.3,69071.4,72546.3,73252.4,73561.6,74028.6,75486.9,76333.5,77613.0,79011.6,81865.1,82756.0,84205.2,85990.9,87944.6,89355.4,90261.6,90499.6,91358.9,93940.7,99753.9,102544.6,104187.3,106342.4,108468.5,109523.9,110864.9,111525.1,113548.9,114454.7,115939.6,117516.1,118227.7,118783.3,119126.0,119736.7,120273.9,120694.7,121246.0,121654.3,122462.9,122965.9,124380.8,126268.4,127099.4,127665.1,129234.5,131904.4,132489.1,133031.0,134517.7,135295.3,136657.4,137393.4,137641.9,138597.8,139820.4,140543.9,141304.9,141796.5,142405.8,143848.4,144948.5,145696.4,146340.1,147509.9,148544.3,149877.1,151252.8,152540.0,153789.4,155284.4,156272.6,156534.5,158396.9,159225.7,159798.5,160047.2,160386.4,160922.2,161175.7,161619.2,162563.9,163142.4,163582.1,165858.5,166380.1,166667.6,166806.4,168165.7,168992.6,169867.4,170672.1,171387.0,173072.1,173585.7,174124.2,174756.9,175182.9,175885.0,176598.7,177363.9,179101.8,180102.9,180466.8,181155.4,181829.0,182291.1,182828.6,183145.9,183588.5,184295.6,185709.2,186144.9,186611.5,186939.8,187765.4,188129.9,189125.7,189661.6,189942.6,190558.5,191176.9,191337.1,192188.9,193300.0,194389.2,196208.6,196985.6,197712.9,198393.8,199046.1,199998.7,202198.7,215289.1,217559.1,218384.2,219006.9,219819.9,219955.5,220613.1,221486.4,221858.6,222645.1,223312.8,225465.3,226712.2,229720.6,231418.0,231862.6,232892.3,233815.9,234845.9,235910.1,236540.9,237020.9,237649.0,239097.9,240294.5,241153.9,242182.9,242729.1,243098.9,245183.4,246240.4,246535.1,247356.3,248104.9,248848.3,249577.2,250343.4,251369.9,252756.4,253025.0,254459.3,255145.1,256666.5,257324.1,259039.1,259610.9,260238.1,260848.8,261688.6,264113.1,265257.1,265630.9,266208.6,266855.1,267941.1,268665.4,269423.1,269974.1,270905.1,271329.0,271733.2,273950.2,275542.4,276396.5,278483.6,279383.2,279899.6,281180.6,281840.3,282710.9,283589.9,284779.1,286068.6,286734.9,289955.6,290769.3,291694.4,294270.7,295349.5,296896.3,298344.9,298748.7,299956.4,301240.6,301852.4,302667.1,304578.9,304992.1,305619.6,306575.6,308411.0,310979.7,312025.1,313952.1,314741.1,316553.9,317771.8,318920.6,319461.9,320115.4,321882.8,323175.6,324344.0,325069.6,325846.2,326673.3,327886.8,328929.1,329852.0,334131.7,335679.0,336755.5,337943.8,338587.6,339211.3,340785.2,342462.8,343569.0,344427.9,356500.1,359172.9,360144.7,360855.4,361537.1,362084.9,362875.1,363792.1,364598.6,365337.9,366069.2,367084.1,368056.9,369283.9,370179.9,370770.4,371731.1,373024.4,374122.9,374729.7,375212.9,375863.4,376317.3,377537.0,378648.0,379149.8,379787.4,380806.0,383937.0,384692.9,385795.2,386351.0,386794.4,388594.6,389810.2,391844.1,392682.1,394145.2,395846.1,396828.1,410443.0,412875.7,414297.2,415259.6,418978.9,420545.3,421937.6,422872.9,423480.4,424672.0,426000.1,427012.9,427607.5,429207.9,431310.1,432191.0,433264.3,435098.5,438650.1,440729.1,444857.7,446161.6,450754.1,451975.1,453306.6,454422.2,457214.2,458345.6,460275.9,462341.5,465092.5,469369.5,470713.1,471656.4,474190.9,476323.3,478148.6,480216.3,482422.0,484055.4,485316.4,486627.7,487965.2,490335.8,492341.4,493717.1,495952.5,498049.8,507922.6,511429.1,514498.7,515465.6,518215.9,525052.4,529124.6,533029.9,538149.2,555206.4,565884.6,576276.9,590481.2,613203.0,648533.1],"abs_move_pct":[0.6307,1.2321,1.2686,1.1161,1.2104,1.6906,1.8221,1.8881,1.8425,1.8434,1.9695,1.7702,1.7374,2.013,2.3374,2.3547,2.2468,2.2536,2.1134,2.2146,2.3596,2.4153,2.3807,2.3226,2.2515,2.2463,2.3641,2.3113,2.3443,2.1952,2.2396,2.2454,2.2737,2.2087,2.0912,2.0953,2.0698,2.0844,2.0818,2.1048,2.1108,2.42,2.4898,2.4942,2.3915,2.3821,2.5381,2.5435,2.4155,2.4319,2.4049,2.3593,2.3119,2.3542,2.5277,2.5312,2.5356,2.6684,2.6869,2.7377,2.7181,2.7136,2.7482,2.783,2.7347,2.7304,2.7794,2.7439,2.6851,2.7561,2.8051,2.7987,2.8236,2.8715,2.9305,2.9418,2.894,2.9236,2.8736,2.8503,2.9422,2.9628,3.0027,3.1044,3.1581,3.0908,2.9971,3.0283,2.9808,2.995,2.8198,3.0196,3.0896,3.1484,3.1748,3.2488,3.2974,3.3578,3.2855,3.3059,3.373,3.384,3.3934,3.5164,3.4488,3.5513,3.5651,3.6036,3.6604,3.5392,3.4939,3.5486,3.517,3.5453,3.5333,3.4679,3.4898,3.455,3.4263,3.3828,3.2849,3.2869,3.2869,3.3292,3.2886,3.3145,3.2714,3.2143,3.2894,3.3745,3.3822,3.3952,3.3617,3.3494,3.38,3.3972,3.4443,3.5436,3.6031,3.5901,3.5795,3.567,3.6445,3.6268,3.6718,3.592,3.5045,3.4785,3.4532,3.4191,3.4425,3.4547,3.3721,3.3739,3.364,3.335,3.3098,3.2693,3.3257,3.4142,3.4284,3.4908,3.4511,3.5305,3.4659,3.5222,3.5266,3.5987,3.4673,3.4392,3.4536,3.451,3.5043,3.5316,3.5285,3.5294,3.6075,3.6289,3.6392,3.633,3.6746,3.7495,3.7467,3.6626,3.63,3.6174,3.5904,3.6733,3.6184,3.7229,3.6836,3.6342,3.6413,3.6116,3.5891,3.5507,3.5378,3.5739,3.5657,3.5719,3.6456,3.6891,3.6524,3.6607,3.7938,3.7504,3.7477,3.6659,3.6929,3.7049,3.6323,3.6953,3.7589,3.8241,3.9286,3.8884,3.8582,3.8708,3.947,3.9716,3.9692,3.9628,3.9595,3.98,4.0128,3.9871,4.0182,4.0444,3.9419,4.251,4.3465,4.3424,4.3599,4.4269,4.3859,4.5064,4.6102,4.6431,4.5644,4.6033,4.604,4.6198,4.6576,4.631,4.666,4.7135,4.6536,4.6752,4.67,4.6529,4.5724,4.5355,4.486,4.5175,4.4165,4.4789,4.5638,4.5866,4.6262,4.6767,4.6606,4.5723,4.575,4.5868,4.6356,4.6061,4.6315,4.7435,4.7837,4.8644,5.0496,4.9925,5.0556,5.0105,4.9473,4.9271,4.8585,4.8678,4.8759,4.9155,4.9884,5.0207,5.1051,5.0188,5.1125,5.0523,5.1449,5.128,5.1286,5.0471,4.9955,5.0081,4.9381,4.9485,4.9947,5.0312,4.9169,4.9521,4.9242,4.9451,4.9001,4.9285,4.8841,4.8753,4.9136,5.0147,5.0665,5.0653,5.0945,5.154,5.1464,5.1797,5.1104,5.132,5.0819,4.9383,4.9687,5.0591,5.013,5.0828,5.0994,5.1235,5.1314,5.1495,5.1342,5.1101,5.0762,4.7539,4.5075,4.6546,4.8451,4.7872,4.6557,4.7044,4.747,4.7957,4.7509,4.823,4.8263,4.7747,4.8139,4.7856,4.7864,4.7523,4.8675,4.8926,4.906,4.8852,4.9718,5.014,5.1073,5.1199,5.2146,5.0199,4.9803,5.0181,5.0533,5.0484,4.9107,4.891,4.8918,4.8856,4.9714,4.9629,4.9693,4.9568,4.893,4.9564,4.9639,4.9796,4.908,4.9519,4.9223,4.9087,4.9273,4.9966,4.9241,4.8847,4.9738,4.9203,4.7967,4.7121,4.7419,4.7186,4.708,4.6197,4.5935,4.6105,4.5642,4.5482],"open5_vol":18332.1,"days":14,"atr14":0.4818428571428572,"adv14":739087,"avg_range_pct14":8.853,"prev_close":5.32,"prev_high":5.43,"prev_low":5.1,"high_20d":6.2594,"ref_5d_high":5.92,"ref_5d_low":4.96,"ref_5d_avg_high":5.574,"ref_5d_avg_low":5.052,"ref_5d_avg_range":0.522,"sr14":{"levels":[{"lo":4.96,"hi":5.01,"mid":4.9875,"touches":4,"last_touch_days_ago":1},{"lo":5.1,"hi":5.22,"mid":5.1677,"touches":4,"last_touch_days_ago":0},{"lo":5.35,"hi":5.43,"mid":5.39,"touches":2,"last_touch_days_ago":0},{"lo":5.53,"hi":5.64,"mid":5.585,"touches":2,"last_touch_days_ago":2},{"lo":5.69,"hi":5.8,"mid":5.7355,"touches":4,"last_touch_days_ago":6},{"lo":5.82,"hi":5.92,"mid":5.8669,"touches":5,"last_touch_days_ago":3},{"lo":6.0,"hi":6.1083,"mid":6.0556,"touches":6,"last_touch_days_ago":7}],"high":6.2594,"low":4.96,"atr":0.4818,"sessions":14,"tol":0.1205}}