{"symbol":"CRVO","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[20057.7,3151.8,5751.1,7323.5,6421.6,11191.1,7920.0,14779.9,7351.3,7202.8,8249.8,9121.9,9088.6,5783.6,12778.0,5279.8,7522.1,6085.2,9100.8,5303.2,4963.7,12630.1,7204.2,9254.1,6066.5,6008.0,3937.1,8225.7,3593.4,3030.1,3671.9,4822.3,3972.6,3950.1,3441.0,2124.9,2271.6,3968.5,2034.6,2284.1,2706.9,1985.9,2914.6,4137.1,3088.9,2305.9,3742.3,2166.6,3991.6,2007.3,3082.4,2904.1,2319.4,2253.6,2844.4,2628.7,3989.8,1736.4,4894.5,3566.6,1251.0,891.4,1981.6,2030.4,2383.8,3216.1,7136.1,2528.5,3952.2,1917.6,2915.4,1378.6,1691.4,3365.1,2380.2,1540.5,1195.4,804.2,2084.9,2022.5,4571.3,2089.4,1680.5,3032.5,1964.4,1631.1,2723.3,1417.6,3970.7,790.2,5937.6,2879.6,1173.3,966.2,1449.4,2835.9,3489.5,4624.8,2576.4,1020.4,2977.4,1258.1,1826.0,2286.4,2026.9,1881.5,2752.8,2255.5,1955.6,2004.2,1009.9,957.1,2166.9,4642.6,5556.1,3007.3,3606.9,4663.7,1724.8,1619.6,1358.2,2207.1,7791.9,1849.4,995.2,2080.8,1365.4,806.1,817.2,1781.5,579.1,2664.6,2194.8,1983.1,1420.4,1383.3,1654.3,4318.9,1485.4,4399.4,2474.1,2104.4,3183.1,2927.6,3229.8,2732.1,1004.4,1455.1,2020.5,1216.1,1872.3,1792.1,709.6,2925.4,3976.1,1670.4,1879.1,2554.3,2098.2,1999.4,1765.8,2951.8,2356.8,1641.6,3640.3,3666.0,3235.6,2650.2,2737.8,2783.9,5389.6,1586.6,4236.9,4941.8,9755.1,4387.0,7621.6,6633.6,5739.4,4036.1,3891.4,7328.0,6579.6,7353.5,8137.7,12212.1,7056.9,7064.7,4088.0,8015.6,4997.5,8939.8,4997.0,2602.6,3031.4,4649.4,4095.2,2620.9,2562.7,2722.4,1432.3,1844.9,1160.6,3198.4,5121.0,3473.8,6530.1,7923.5,5130.2,2636.8,2869.2,1554.7,1846.5,1711.6,2468.5,1193.4,1932.9,2668.8,1075.4,2060.4,426.7,1391.8,693.8,1890.6,8601.0,3854.9,959.3,1742.5,1340.9,1331.1,1199.4,1208.1,1297.1,1201.5,442.1,1073.7,495.8,606.3,875.9,1703.2,1047.4,662.3,1854.9,2099.4,1456.7,530.5,776.6,2617.4,1424.4,750.1,1010.9,1297.8,1572.9,2368.1,945.9,896.6,1244.6,4382.9,2237.4,1347.6,938.7,3012.9,467.9,621.9,201.1,708.7,629.4,381.9,659.1,582.4,1211.7,9007.8,8554.5,3551.6,3259.4,4956.4,3204.2,1197.9,2064.4,1532.5,1900.1,868.3,1931.9,1832.0,2343.6,5473.2,1825.8,2299.9,1157.6,1881.9,2462.8,1694.4,1625.1,1524.2,1296.2,2391.0,415.6,1286.1,1408.7,1966.3,4638.4,3257.6,1573.2,1404.5,1613.1,2347.5,1997.3,1807.2,1270.6,949.4,667.7,769.4,1338.3,1030.3,843.2,409.9,1143.6,1796.6,2472.2,1786.4,1092.3,2062.4,2040.2,1533.6,1934.3,2135.9,3690.6,1598.6,1966.5,1657.6,542.2,572.4,1788.9,1468.5,1778.3,2246.5,2359.7,2093.9,1831.2,3685.1,2302.4,914.4,1064.3,2380.9,2328.8,2560.4,2886.0,3325.7,1407.9,2195.7,1262.1,1068.6,2112.4,2463.3,2569.5,4359.4,1558.2,1066.4,2824.6,1305.1,2892.3,2812.0,1777.4,1840.1,895.4,2070.8,2356.8,2501.0,1646.4,1693.1,2083.1,1670.6,1930.8,3012.5,3611.8,1999.1,2386.4,2136.8,2397.4,2082.1,3221.1,4813.8,1412.4,1925.0,3259.0,3707.5,2927.4,3237.6,6691.3,7926.2],"cum_vol":[20057.7,23209.5,28960.6,36284.1,42705.7,53896.8,61816.8,76596.7,83948.0,91150.8,99400.6,108522.5,117611.1,123394.6,136172.6,141452.4,148974.5,155059.7,164160.5,169463.7,174427.4,187057.5,194261.7,203515.8,209582.3,215590.3,219527.4,227753.1,231346.4,234376.6,238048.5,242870.8,246843.4,250793.5,254234.5,256359.4,258631.0,262599.5,264634.1,266918.2,269625.1,271611.0,274525.6,278662.7,281751.6,284057.6,287799.9,289966.5,293958.1,295965.4,299047.8,301951.9,304271.4,306525.0,309369.4,311998.1,315987.9,317724.3,322618.8,326185.4,327436.4,328327.9,330309.5,332339.9,334723.7,337939.8,345075.9,347604.4,351556.6,353474.2,356389.6,357768.3,359459.7,362824.8,365205.0,366745.5,367940.9,368745.1,370830.0,372852.5,377423.8,379513.1,381193.6,384226.1,386190.5,387821.6,390544.9,391962.6,395933.3,396723.5,402661.1,405540.7,406714.0,407680.2,409129.6,411965.4,415454.9,420079.7,422656.1,423676.5,426653.9,427911.9,429737.9,432024.3,434051.2,435932.7,438685.5,440941.0,442896.6,444900.8,445910.7,446867.9,449034.7,453677.3,459233.4,462240.7,465847.6,470511.3,472236.1,473855.7,475213.9,477421.0,485212.9,487062.3,488057.5,490138.3,491503.6,492309.8,493127.0,494908.5,495487.6,498152.2,500347.0,502330.1,503750.4,505133.7,506788.0,511106.9,512592.4,516991.8,519465.9,521570.3,524753.4,527681.0,530910.8,533642.9,534647.3,536102.4,538122.9,539339.1,541211.4,543003.4,543713.0,546638.4,550614.5,552284.9,554164.0,556718.3,558816.5,560815.9,562581.7,565533.5,567890.3,569531.9,573172.1,576838.1,580073.7,582723.9,585461.7,588245.6,593635.2,595221.9,599458.8,604400.6,614155.7,618542.7,626164.3,632797.9,638537.3,642573.4,646464.7,653792.7,660372.3,667725.8,675863.5,688075.6,695132.5,702197.2,706285.2,714300.8,719298.3,728238.1,733235.1,735837.6,738869.1,743518.5,747613.7,750234.6,752797.4,755519.8,756952.1,758797.0,759957.6,763155.9,768276.9,771750.7,778280.8,786204.3,791334.5,793971.3,796840.5,798395.2,800241.7,801953.3,804421.8,805615.2,807548.1,810216.9,811292.2,813352.6,813779.3,815171.1,815864.9,817755.4,826356.4,830211.3,831170.6,832913.1,834254.0,835585.1,836784.5,837992.6,839289.7,840491.2,840933.4,842007.1,842502.9,843109.1,843985.1,845688.3,846735.6,847397.9,849252.8,851352.1,852808.9,853339.4,854116.0,856733.4,858157.8,858907.9,859918.8,861216.6,862789.4,865157.6,866103.4,867000.0,868244.6,872627.4,874864.9,876212.5,877151.2,880164.1,880632.0,881253.9,881455.1,882163.8,882793.1,883175.1,883834.2,884416.6,885628.3,894636.1,903190.6,906742.1,910001.6,914957.9,918162.1,919360.1,921424.4,922956.9,924857.1,925725.4,927657.2,929489.2,931832.8,937306.0,939131.8,941431.7,942589.4,944471.3,946934.1,948628.5,950253.6,951777.9,953074.1,955465.1,955880.7,957166.9,958575.6,960541.9,965180.2,968437.9,970011.1,971415.6,973028.7,975376.2,977373.5,979180.7,980451.3,981400.7,982068.4,982837.8,984176.1,985206.4,986049.6,986459.5,987603.1,989399.7,991871.9,993658.3,994750.6,996813.0,998853.2,1000386.9,1002321.1,1004457.0,1008147.6,1009746.3,1011712.8,1013370.4,1013912.6,1014484.9,1016273.8,1017742.3,1019520.6,1021767.1,1024126.8,1026220.7,1028051.9,1031737.1,1034039.5,1034953.9,1036018.1,1038399.0,1040727.8,1043288.2,1046174.2,1049499.9,1050907.8,1053103.5,1054365.6,1055434.1,1057546.5,1060009.8,1062579.3,1066938.7,1068496.9,1069563.4,1072388.0,1073693.1,1076585.4,1079397.4,1081174.7,1083014.8,1083910.2,1085981.0,1088337.8,1090838.8,1092485.2,1094178.4,1096261.4,1097932.0,1099862.8,1102875.3,1106487.1,1108486.1,1110872.5,1113009.3,1115406.6,1117488.7,1120709.8,1125523.6,1126935.9,1128860.9,1132119.9,1135827.4,1138754.9,1141992.5,1148683.8,1156610.0],"abs_move_pct":[1.106,1.2846,2.2094,2.5936,2.9502,3.8056,3.8536,4.1192,4.0261,3.8176,3.7162,3.4545,3.5315,3.1788,3.3968,3.8302,3.867,4.015,4.1856,4.1046,4.3815,4.2558,4.2468,4.9593,5.0594,5.1954,5.2045,4.7798,4.9295,4.7152,4.6551,4.8248,4.8776,4.4752,4.5967,4.1009,4.0933,4.5385,4.562,4.8073,4.4076,4.6837,4.7444,4.8216,4.7899,4.8411,4.8893,5.1709,4.6405,4.4091,4.5989,4.9238,4.6515,4.8763,4.8624,4.9226,5.1233,5.1402,5.0067,4.773,4.961,5.0211,4.8851,4.9605,5.266,5.3008,5.1196,5.1976,5.3459,5.4365,5.4671,5.3568,5.4455,5.3735,5.1453,5.2051,5.2203,5.2531,5.3465,5.4501,5.3078,5.2776,5.2493,5.3314,5.5307,5.4145,5.482,5.4775,5.2658,5.3882,5.3561,5.5112,5.6245,5.6719,5.764,5.9514,6.3463,5.8814,6.0255,6.0081,5.8287,5.7547,6.1852,6.4044,6.3015,6.2165,6.9341,6.4578,6.7272,6.8435,6.7575,6.9991,6.9683,6.5183,7.2016,7.2199,7.27,7.4651,6.986,7.0761,6.9523,7.063,7.4199,7.8721,7.5958,7.3762,7.2943,7.5278,7.3389,7.479,7.3862,7.6623,7.7276,7.905,7.8994,7.8906,7.8034,8.1621,8.0417,7.9162,8.2419,8.4616,8.6704,8.5818,8.4896,8.2487,8.2807,8.5378,8.5408,8.3814,8.3762,8.4309,8.4819,8.5261,8.7585,8.623,8.7326,8.737,8.7641,8.8604,8.9309,9.043,8.7479,8.8829,9.0467,9.0011,8.9605,8.722,8.7887,8.9051,9.0444,9.133,9.4533,9.0831,9.2161,9.3414,9.5098,9.6644,9.8182,9.8058,9.6432,9.8883,9.8801,10.2021,10.066,10.2022,10.1183,9.9867,9.6887,9.7604,9.5545,9.8586,9.7348,9.8946,10.2891,10.8935,10.6226,10.5727,10.862,10.8947,10.6953,10.7114,10.494,10.7659,10.9608,11.0675,11.2684,11.4823,11.4741,11.3804,11.3459,11.1297,11.044,11.0045,11.0765,10.9836,11.1304,11.2018,11.0421,10.9255,10.8358,10.7681,10.898,10.7932,10.5968,10.2225,10.3908,10.2763,10.3005,10.869,10.8677,10.9364,11.0214,11.2734,11.0535,10.9189,10.8598,10.696,10.6185,10.4801,10.0017,10.2301,10.2914,10.2141,10.0876,10.3338,10.2913,10.105,10.1291,9.9029,9.8319,9.2741,9.4638,9.4226,9.3475,9.318,9.3174,9.9668,10.0872,10.4685,10.4124,10.2566,10.3988,10.4425,10.2716,10.2433,10.0739,10.0232,10.0488,9.995,10.0707,10.6943,11.118,11.146,11.1742,10.9298,10.9709,11.0981,10.8073,10.9032,10.6165,10.7115,10.8179,11.0214,10.8819,11.1585,11.0233,11.0281,11.018,10.9517,10.5378,10.7713,10.5038,10.544,10.6183,10.76,10.8353,11.0021,10.8978,10.8621,11.077,11.0269,10.9019,10.8433,10.7559,10.9475,10.9883,10.8167,10.6539,10.849,10.6397,10.5726,10.5411,10.3583,10.0897,10.0114,10.1281,10.284,10.2894,10.1394,9.9792,10.0079,9.9934,9.9526,9.9625,10.1107,10.2993,10.1321,9.981,10.0955,9.9002,9.9835,10.1163,10.1925,10.2655,10.251,10.2702,10.4186,10.4654,10.4584,10.2482,10.4009,10.5271,11.0146,10.9157,10.9998,11.2535,11.3814,11.305,11.4476,11.5563,11.2666,11.3692,11.4163,11.3621,11.2907,11.7557,11.6347,11.428,11.6285,11.4573,11.5718,11.64,11.5179,11.31,11.1823,11.2817,11.1651,11.2483,11.158,11.2896,11.4129,11.4635,11.4083,11.0596,11.1315,11.0407,10.7072,10.6561,10.4904,10.4988,10.5068,10.3236,10.3975,10.4057,10.4076,10.3126,10.6414,10.4751,10.6503],"open5_vol":42705.7,"days":14,"atr14":2.170007142857143,"adv14":1212307,"avg_range_pct14":24.434,"prev_close":9.68,"prev_high":10.1,"prev_low":8.1,"high_20d":16.94,"ref_5d_high":11.07,"ref_5d_low":7.79,"ref_5d_avg_high":9.725,"ref_5d_avg_low":8.014,"ref_5d_avg_range":1.711,"sr14":{"levels":[{"lo":7.13,"hi":7.33,"mid":7.23,"touches":2,"last_touch_days_ago":12},{"lo":7.79,"hi":8.3001,"mid":8.014,"touches":5,"last_touch_days_ago":0},{"lo":8.36,"hi":8.899,"mid":8.6998,"touches":5,"last_touch_days_ago":1},{"lo":9.1162,"hi":9.489,"mid":9.2417,"touches":3,"last_touch_days_ago":2},{"lo":9.6865,"hi":10.1,"mid":9.9616,"touches":4,"last_touch_days_ago":0},{"lo":10.2537,"hi":10.72,"mid":10.4912,"touches":3,"last_touch_days_ago":5},{"lo":10.8,"hi":11.07,"mid":10.93,"touches":3,"last_touch_days_ago":4},{"lo":13.3499,"hi":13.4732,"mid":13.4116,"touches":2,"last_touch_days_ago":6}],"high":14.0,"low":7.13,"atr":2.17,"sessions":14,"tol":0.5425}}