{"symbol":"COHU","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[4922.4,415.3,824.5,639.5,278.0,343.2,881.4,509.7,851.2,852.1,973.4,1009.6,992.0,1381.3,658.4,781.3,1302.6,1027.4,447.6,918.9,1440.9,1163.6,1252.6,1226.6,828.4,1668.6,905.6,584.4,1479.6,746.0,1803.2,1983.3,663.2,1141.1,969.9,1394.8,515.9,2378.7,6981.8,1193.1,1249.9,728.4,904.1,2959.2,951.3,1357.6,1029.2,1232.8,997.8,1298.1,986.9,792.3,600.9,1466.6,1462.7,1790.6,511.2,768.4,908.1,1044.9,1028.5,418.4,867.3,400.2,1392.6,482.4,1155.7,958.9,1177.6,579.6,836.1,514.0,456.1,829.8,271.9,438.6,866.0,988.8,600.7,635.6,1969.4,630.6,2089.9,1127.1,901.9,920.4,561.1,1140.0,460.4,505.8,1964.2,757.7,926.6,801.4,1009.3,1129.0,1327.1,1262.4,1936.2,2306.4,371.0,448.2,526.8,750.8,966.6,2425.5,1187.1,320.3,636.7,477.9,1147.9,630.7,1379.4,400.1,1064.1,774.4,1078.3,1322.9,639.8,787.5,1004.1,881.6,896.4,596.2,552.9,447.7,997.5,786.9,1803.6,678.7,1213.6,889.6,1222.0,1148.9,888.1,3236.3,884.4,955.1,1342.4,1002.2,1052.3,1026.4,745.4,553.4,734.1,997.1,1042.6,841.1,1362.5,614.0,475.2,750.1,1173.1,877.4,1591.1,1421.1,626.4,536.2,2139.5,1701.6,2611.8,1657.9,317.0,1053.9,417.1,394.7,895.1,639.6,1258.5,1503.6,1336.2,1272.6,1690.4,855.9,1014.6,2272.7,2072.6,626.9,630.6,231.9,2385.1,658.4,659.9,364.8,577.2,780.7,1016.5,473.7,509.6,649.2,954.2,305.6,900.8,511.2,740.2,1233.2,1575.4,279.7,1117.6,821.4,798.4,945.5,1884.1,928.4,977.9,564.8,1997.4,634.1,692.4,601.8,2402.2,1480.5,2392.3,1458.9,1558.1,537.2,811.6,1345.7,1024.9,834.1,1777.4,2366.6,1025.1,1112.5,2379.9,1282.6,785.6,1053.4,1476.6,3339.3,2880.2,1589.9,2056.6,2138.2,1693.4,1353.0,1806.1,2146.1,1530.6,2612.1,730.6,1027.9,1670.7,1220.9,1391.1,1059.8,1744.0,1152.6,1485.4,1249.9,875.1,608.5,2220.8,1014.9,1206.9,1270.9,1235.4,1235.2,949.3,736.4,797.9,1160.6,1479.9,1746.1,2530.9,621.1,1087.9,713.4,589.3,1324.5,1424.1,1051.0,1571.1,2464.5,1007.5,1174.3,697.2,864.9,1141.2,1318.6,1583.6,793.7,809.8,758.8,911.8,1155.7,713.4,1050.1,1115.4,1392.6,1166.8,760.5,1354.6,1388.5,1511.7,1942.8,1578.6,1240.7,1311.2,590.4,2713.8,2319.1,905.9,1294.4,752.0,2116.1,1654.4,1372.2,1179.0,1923.7,495.5,941.7,1040.2,743.9,707.1,1228.9,1833.9,1555.6,2505.9,1876.9,1367.2,1541.9,1580.9,1477.2,676.2,1994.1,798.1,746.9,805.0,861.6,2214.6,1215.3,908.4,1090.6,1383.0,1703.4,1768.3,2213.6,1465.6,1523.7,1563.4,1483.8,2033.1,1836.3,1218.3,1511.7,2204.2,2866.4,1727.9,1618.0,2887.0,2993.9,1665.1,2262.6,2131.8,2077.4,1239.4,1874.9,2004.5,2168.1,1497.9,3673.8,2363.1,2672.4,2185.9,3814.2,3672.1,2469.3,1954.8,1845.0,3178.9,2894.1,2379.6,2486.1,2471.8,3652.4,3501.1,2372.8,1923.9,3603.1,6430.1,4648.0,5820.8,4115.9,8446.0,10794.4,8734.5,9309.9,13058.2,26247.4],"cum_vol":[4922.4,5337.7,6162.2,6801.7,7079.7,7422.9,8304.4,8814.1,9665.3,10517.4,11490.9,12500.4,13492.4,14873.7,15532.1,16313.4,17616.0,18643.4,19091.0,20009.9,21450.7,22614.3,23866.9,25093.4,25921.9,27590.5,28496.1,29080.5,30560.1,31306.1,33109.3,35092.6,35755.8,36896.9,37866.8,39261.6,39777.5,42156.2,49138.0,50331.1,51581.1,52309.4,53213.5,56172.7,57124.0,58481.6,59510.8,60743.6,61741.4,63039.5,64026.4,64818.6,65419.5,66886.1,68348.9,70139.5,70650.7,71419.1,72327.2,73372.1,74400.6,74818.9,75686.2,76086.4,77479.0,77961.4,79117.1,80076.0,81253.6,81833.1,82669.3,83183.3,83639.4,84469.2,84741.1,85179.7,86045.7,87034.5,87635.2,88270.8,90240.2,90870.9,92960.8,94087.9,94989.9,95910.2,96471.3,97611.3,98071.6,98577.4,100541.6,101299.4,102226.0,103027.4,104036.7,105165.7,106492.9,107755.2,109691.4,111997.8,112368.8,112817.0,113343.8,114094.6,115061.1,117486.6,118673.7,118994.0,119630.7,120108.6,121256.5,121887.2,123266.6,123666.8,124730.9,125505.4,126583.6,127906.5,128546.3,129333.8,130337.9,131219.5,132115.9,132712.1,133264.9,133712.6,134710.1,135497.0,137300.6,137979.4,139193.0,140082.6,141304.6,142453.5,143341.6,146577.9,147462.4,148417.5,149759.9,150762.1,151814.4,152840.9,153586.3,154139.6,154873.7,155870.9,156913.5,157754.6,159117.1,159731.1,160206.3,160956.4,162129.5,163006.9,164597.9,166019.1,166645.5,167181.7,169321.2,171022.8,173634.6,175292.5,175609.5,176663.4,177080.5,177475.2,178370.3,179009.9,180268.4,181772.0,183108.2,184380.9,186071.3,186927.2,187941.9,190214.6,192287.1,192914.1,193544.7,193776.6,196161.6,196820.0,197479.9,197844.6,198421.9,199202.6,200219.1,200692.8,201202.4,201851.6,202805.8,203111.4,204012.2,204523.4,205263.6,206496.9,208072.3,208352.0,209469.6,210291.1,211089.5,212035.0,213919.1,214847.5,215825.4,216390.2,218387.6,219021.7,219714.1,220315.9,222718.1,224198.6,226590.9,228049.8,229607.9,230145.1,230956.6,232302.4,233327.2,234161.4,235938.8,238305.4,239330.6,240443.1,242822.9,244105.6,244891.2,245944.6,247421.1,250760.4,253640.6,255230.5,257287.1,259425.3,261118.7,262471.7,264277.8,266423.9,267954.6,270566.7,271297.4,272325.3,273996.0,275216.9,276608.1,277667.9,279411.9,280564.5,282049.9,283299.9,284174.9,284783.4,287004.2,288019.1,289226.1,290496.9,291732.3,292967.5,293916.8,294653.1,295451.0,296611.6,298091.4,299837.6,302368.4,302989.6,304077.4,304790.9,305380.1,306704.6,308128.7,309179.7,310750.9,313215.4,314222.9,315397.1,316094.4,316959.2,318100.4,319419.0,321002.6,321796.4,322606.1,323364.9,324276.7,325432.4,326145.8,327195.9,328311.2,329703.9,330870.6,331631.1,332985.7,334374.2,335885.9,337828.7,339407.3,340648.0,341959.2,342549.6,345263.4,347582.4,348488.3,349782.6,350534.6,352650.7,354305.1,355677.3,356856.3,358780.0,359275.5,360217.2,361257.4,362001.4,362708.4,363937.4,365771.2,367326.8,369832.7,371709.6,373076.8,374618.7,376199.6,377676.8,378353.0,380347.1,381145.2,381892.1,382697.1,383558.7,385773.3,386988.6,387897.0,388987.6,390370.6,392074.0,393842.3,396055.9,397521.4,399045.1,400608.5,402092.3,404125.4,405961.7,407180.0,408691.7,410895.9,413762.4,415490.3,417108.3,419995.3,422989.2,424654.4,426916.9,429048.7,431126.1,432365.5,434240.4,436244.9,438413.1,439911.0,443584.8,445947.9,448620.4,450806.3,454620.5,458292.6,460761.9,462716.7,464561.7,467740.6,470634.7,473014.4,475500.5,477972.3,481624.7,485125.9,487498.6,489422.6,493025.7,499455.8,504103.8,509924.6,514040.5,522486.5,533280.9,542015.4,551325.2,564383.4,590630.9],"abs_move_pct":[0.9356,0.9216,0.7615,0.8258,0.8769,0.9096,1.095,1.2797,1.1056,1.1255,1.1925,1.1842,1.0866,1.2182,1.1397,1.0395,0.8785,1.0322,1.0527,1.21,1.3621,1.2815,1.382,1.555,1.4868,1.4203,1.5268,1.5621,1.628,1.4887,1.7174,1.8178,1.7639,1.6979,1.741,1.6924,1.7516,1.6658,1.7223,1.687,1.9304,2.1973,2.228,2.412,2.3501,2.4245,2.3881,2.4587,2.3797,2.3219,2.2596,2.2721,2.0584,2.187,2.2657,2.0507,2.1323,2.0663,2.0148,2.0499,2.0074,2.0167,2.1829,2.1465,2.1726,2.225,2.1077,1.9551,1.8734,1.84,1.8765,1.835,1.8337,1.9361,1.9576,1.9788,2.0303,2.0178,2.0491,2.0651,2.2113,2.225,2.144,2.2077,2.3125,2.2471,2.2317,2.213,2.1102,2.2004,2.1788,2.2072,2.1455,2.2866,2.324,2.3193,2.2904,2.3505,2.3142,2.3868,2.3541,2.3228,2.3194,2.3231,2.1969,2.1954,2.1813,2.2254,2.2568,2.2095,2.3135,2.2548,2.1996,2.2327,2.3564,2.259,2.2051,2.179,2.2219,2.2142,2.1753,2.2108,2.1797,2.2277,2.2816,2.26,2.2716,2.3329,2.3112,2.2654,2.3455,2.3826,2.3767,2.3966,2.4012,2.3854,2.4223,2.428,2.5006,2.5593,2.569,2.5139,2.5588,2.4787,2.4819,2.4248,2.4333,2.3713,2.4559,2.4982,2.4646,2.4809,2.518,2.4829,2.4931,2.4231,2.4717,2.448,2.3947,2.4847,2.4792,2.485,2.4832,2.4874,2.4683,2.4536,2.4825,2.5625,2.5469,2.512,2.5005,2.4118,2.5046,2.4913,2.5319,2.5581,2.7228,2.7596,2.6948,2.6585,2.6619,2.6612,2.7193,2.7317,2.6803,2.696,2.6731,2.6143,2.6368,2.6815,2.6864,2.6697,2.6424,2.5931,2.6201,2.6112,2.5629,2.5232,2.5398,2.5332,2.5718,2.6387,2.6506,2.5798,2.5851,2.6073,2.6338,2.5968,2.617,2.6052,2.7009,2.7272,2.6745,2.7585,2.8003,2.8084,2.7954,2.824,2.7913,2.8654,2.9049,2.9138,2.9907,2.9845,3.0593,3.0635,3.1465,3.1363,3.0275,3.2721,3.3691,3.3508,3.2839,3.4045,3.3997,3.4501,3.5767,3.6303,3.6396,3.7031,3.6402,3.6685,3.6231,3.5892,3.76,3.7883,3.7649,3.6656,3.6914,3.6908,3.606,3.5294,3.4688,3.5197,3.5768,3.5074,3.7048,3.685,3.6469,3.5306,3.5458,3.5427,3.5527,3.5435,3.5611,3.5524,3.5507,3.5542,3.6291,3.5918,3.7611,3.6959,3.5782,3.6285,3.6029,3.5174,3.4717,3.4208,3.5251,3.5646,3.646,3.6256,3.6587,3.7138,3.7362,3.7685,3.7255,3.6867,3.9218,3.8086,3.7672,3.7416,3.763,3.6491,3.7255,3.7357,3.6645,3.7417,3.7362,3.6777,3.5862,3.5891,3.5869,3.6458,3.6051,3.6998,3.7748,3.7335,3.7767,3.7607,3.7712,3.8236,3.6564,3.6454,3.6279,3.5927,3.6765,3.7063,3.7035,3.685,3.6518,3.5741,3.5369,3.4979,3.5093,3.4888,3.4424,3.4316,3.3791,3.3643,3.468,3.3906,3.3573,3.4215,3.459,3.4179,3.2986,3.3938,3.4137,3.4744,3.4559,3.5201,3.5448,3.5943,3.6659,3.6514,3.7007,3.705,3.743,3.8599,3.8516,3.8718,3.8577,3.8043,3.8075,3.7969,3.7709,3.7596,3.7781,3.8541,3.8355,3.9263,3.9747,3.9974,4.0353,4.0306,4.0284,4.0585,4.0534,4.0328,3.9547,3.9269,3.9604,3.9981,4.0479,4.0663,4.0811,4.1021,4.1077,4.0836,3.9808,4.0064,4.0458,4.0572,4.0852,4.281,4.2499,4.2863,4.3243,4.2935],"open5_vol":7079.7,"days":14,"atr14":1.1639928571428573,"adv14":728865,"avg_range_pct14":7.622,"prev_close":14.32,"prev_high":14.8,"prev_low":14.0407,"high_20d":17.49,"ref_5d_high":15.31,"ref_5d_low":13.03,"ref_5d_avg_high":14.8067,"ref_5d_avg_low":13.6431,"ref_5d_avg_range":1.1636,"sr14":{"levels":[{"lo":12.57,"hi":12.8,"mid":12.685,"touches":2,"last_touch_days_ago":5},{"lo":13.03,"hi":13.27,"mid":13.15,"touches":2,"last_touch_days_ago":3},{"lo":13.46,"hi":13.57,"mid":13.515,"touches":2,"last_touch_days_ago":6},{"lo":13.92,"hi":14.0407,"mid":13.9719,"touches":3,"last_touch_days_ago":0},{"lo":14.34,"hi":14.4936,"mid":14.4014,"touches":4,"last_touch_days_ago":4},{"lo":14.66,"hi":14.84,"mid":14.7458,"touches":6,"last_touch_days_ago":0},{"lo":14.96,"hi":15.01,"mid":14.985,"touches":2,"last_touch_days_ago":9},{"lo":15.31,"hi":15.47,"mid":15.39,"touches":2,"last_touch_days_ago":3},{"lo":16.03,"hi":16.32,"mid":16.175,"touches":2,"last_touch_days_ago":11},{"lo":16.41,"hi":16.52,"mid":16.465,"touches":2,"last_touch_days_ago":12}],"high":17.18,"low":12.57,"atr":1.164,"sessions":14,"tol":0.291}}