{"symbol":"CLSK","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[341324.0,119445.9,128826.8,100041.2,93022.9,107143.9,107092.1,102102.9,96160.8,100482.3,85181.9,75814.9,100303.1,103821.4,104935.9,113182.8,100979.4,83351.7,75804.2,75371.0,75801.2,99249.5,88938.0,85379.0,68174.9,67982.3,67685.7,58630.1,71863.4,59833.6,103756.5,88996.6,70200.9,72154.5,53336.4,84245.6,85374.0,61682.7,75293.9,58024.6,67518.4,66267.2,70861.2,77209.1,68258.0,62511.7,81369.6,67165.4,66552.1,66193.3,82463.3,81351.6,75832.6,59802.3,77458.5,98552.6,59291.5,64931.8,60398.9,61837.4,73482.1,60048.1,67645.5,66518.0,70517.6,73720.8,69945.0,56619.6,62235.6,66866.5,67007.2,56949.6,49169.7,65406.8,49257.6,67209.4,60998.8,65022.3,69998.4,57394.5,97129.4,64181.4,67681.1,70901.2,64846.1,84595.0,66556.3,68126.9,69358.6,56447.8,91707.2,81498.1,72227.9,68595.2,55624.0,55257.3,49365.9,47700.9,53797.9,52670.4,65556.1,39595.8,47310.9,53034.5,54939.4,70691.3,45114.6,51624.0,54006.1,42528.7,44218.3,35393.8,38451.4,37509.5,36308.5,48769.6,42825.4,32349.6,47878.4,50413.6,68197.8,44887.1,59608.9,65925.9,31582.3,44875.6,51225.9,49281.8,61455.3,52370.0,46826.9,49000.5,67442.0,38746.0,45555.1,37666.8,29145.9,45374.4,39104.5,46912.1,33794.9,62267.7,30973.6,42314.8,35976.6,30178.6,63180.6,28078.1,52195.5,43122.6,53441.1,62288.4,31941.2,36116.5,24485.6,32049.8,36499.3,32293.1,34845.9,32268.0,50891.9,46383.8,34412.9,46927.4,43834.8,53256.9,40018.9,36107.1,33087.9,29345.4,41518.5,44785.6,40475.2,43253.9,34279.6,40042.1,48358.9,50092.9,70595.1,37666.1,54495.5,49823.2,39190.8,34871.2,29978.3,38032.0,35719.2,32836.1,38213.4,26486.4,37820.6,33883.3,35075.1,31440.0,30324.4,48654.3,38511.4,32839.9,38008.4,30908.0,34346.4,41317.7,21535.9,35624.8,25001.6,27134.8,41193.6,34392.8,37826.6,44841.1,74520.9,44712.6,45120.3,30163.6,35452.2,42434.7,39271.5,34099.6,36904.6,43897.6,37746.2,31275.9,48217.3,43493.5,39586.7,47912.4,28031.6,40031.1,52911.0,82802.8,61504.6,43186.0,42831.4,45178.0,41671.3,46849.4,35926.8,44132.0,64349.2,49321.4,45491.6,32216.9,46210.1,43719.9,40070.8,57218.2,47925.2,49504.3,73365.7,53168.2,54059.0,35803.7,45878.1,37541.9,74569.1,40472.2,46657.9,42119.3,39433.8,50671.4,39787.5,30954.6,32233.5,29773.0,40580.8,32648.3,51804.1,29755.9,40883.3,39771.1,44693.4,52775.1,48291.3,49089.5,38706.0,40311.1,40016.1,31664.4,37267.9,33390.0,47296.7,41940.1,44241.4,39834.9,44171.4,38936.0,42195.9,36722.1,37581.7,31153.6,34419.2,28880.4,28496.7,29076.4,41378.4,38331.5,40094.3,38308.5,36276.7,39684.8,59237.9,37946.7,32757.4,64601.0,34328.4,31157.3,30983.2,31013.4,30302.1,39478.9,32409.1,61546.3,30974.0,32596.6,30180.4,47499.7,35119.4,31364.5,30430.9,25283.0,48185.1,32695.8,32942.9,37536.6,31447.2,35445.2,31540.2,27512.7,30587.9,34892.1,55674.0,58797.0,35285.7,30429.6,26976.9,30272.9,34329.5,38839.1,41018.4,32369.4,33430.9,29418.9,30474.4,35517.6,38141.3,28512.1,36910.6,32040.3,35795.3,43885.1,58530.6,54951.2,42286.6,49295.2,51384.3,49166.5,41473.2,36140.4,41481.5,45029.9,60001.4,83189.9,56593.9,65331.7,58970.3,58600.2,50562.4,63422.3,52281.1,57878.2,59121.1,59601.7,59818.1,46011.6,65560.7,100577.6,70642.6,49925.2,63987.9,62844.5,116891.4,96183.5,91408.5,109898.3,195252.5,163141.9,109276.0,125827.4,174488.6,354103.3],"cum_vol":[341324.0,460769.9,589596.7,689637.9,782660.8,889804.6,996896.7,1098999.6,1195160.4,1295642.6,1380824.5,1456639.4,1556942.5,1660763.9,1765699.8,1878882.6,1979862.0,2063213.7,2139017.9,2214388.9,2290190.1,2389439.6,2478377.6,2563756.6,2631931.5,2699913.8,2767599.5,2826229.6,2898093.0,2957926.6,3061683.1,3150679.6,3220880.6,3293035.1,3346371.5,3430617.1,3515991.1,3577673.9,3652967.7,3710992.3,3778510.6,3844777.9,3915639.1,3992848.2,4061106.2,4123617.9,4204987.5,4272152.9,4338705.0,4404898.3,4487361.6,4568713.1,4644545.7,4704348.0,4781806.5,4880359.1,4939650.6,5004582.4,5064981.3,5126818.6,5200300.8,5260348.9,5327994.4,5394512.4,5465030.0,5538750.8,5608695.8,5665315.4,5727551.0,5794417.5,5861424.7,5918374.3,5967544.0,6032950.8,6082208.4,6149417.8,6210416.6,6275438.9,6345437.3,6402831.8,6499961.2,6564142.6,6631823.7,6702724.9,6767571.1,6852166.1,6918722.4,6986849.2,7056207.8,7112655.6,7204362.8,7285860.9,7358088.8,7426684.0,7482308.0,7537565.3,7586931.2,7634632.1,7688430.1,7741100.4,7806656.5,7846252.3,7893563.2,7946597.7,8001537.1,8072228.4,8117343.1,8168967.1,8222973.2,8265501.9,8309720.2,8345114.0,8383565.4,8421074.9,8457383.4,8506153.0,8548978.4,8581328.1,8629206.5,8679620.1,8747817.9,8792705.0,8852313.9,8918239.8,8949822.1,8994697.6,9045923.6,9095205.4,9156660.6,9209030.6,9255857.5,9304858.0,9372300.0,9411046.0,9456601.1,9494267.9,9523413.7,9568788.1,9607892.6,9654804.6,9688599.6,9750867.3,9781840.9,9824155.7,9860132.4,9890311.0,9953491.6,9981569.7,10033765.2,10076887.9,10130329.0,10192617.4,10224558.6,10260675.1,10285160.7,10317210.5,10353709.8,10386002.9,10420848.7,10453116.7,10504008.6,10550392.4,10584805.3,10631732.6,10675567.4,10728824.4,10768843.2,10804950.3,10838038.2,10867383.6,10908902.1,10953687.7,10994162.9,11037416.8,11071696.4,11111738.5,11160097.4,11210190.3,11280785.4,11318451.6,11372947.1,11422770.3,11461961.1,11496832.3,11526810.6,11564842.6,11600561.8,11633397.9,11671611.4,11698097.8,11735918.4,11769801.7,11804876.8,11836316.8,11866641.2,11915295.5,11953806.9,11986646.7,12024655.1,12055563.1,12089909.6,12131227.3,12152763.2,12188388.0,12213389.6,12240524.4,12281718.0,12316110.8,12353937.4,12398778.6,12473299.4,12518012.1,12563132.4,12593296.0,12628748.2,12671182.9,12710454.4,12744554.0,12781458.6,12825356.1,12863102.4,12894378.2,12942595.5,12986089.0,13025675.7,13073588.1,13101619.7,13141650.9,13194561.9,13277364.6,13338869.3,13382055.3,13424886.7,13470064.7,13511736.0,13558585.4,13594512.1,13638644.1,13702993.4,13752314.7,13797806.4,13830023.3,13876233.4,13919953.4,13960024.1,14017242.4,14065167.6,14114671.9,14188037.6,14241205.8,14295264.8,14331068.5,14376946.6,14414488.5,14489057.6,14529529.8,14576187.7,14618307.0,14657740.8,14708412.1,14748199.6,14779154.3,14811387.8,14841160.8,14881741.6,14914389.9,14966193.9,14995949.8,15036833.1,15076604.1,15121297.5,15174072.6,15222363.9,15271453.4,15310159.4,15350470.6,15390486.7,15422151.1,15459419.1,15492809.1,15540105.8,15582045.9,15626287.4,15666122.2,15710293.6,15749229.6,15791425.4,15828147.5,15865729.2,15896882.9,15931302.1,15960182.5,15988679.2,16017755.6,16059134.0,16097465.5,16137559.8,16175868.3,16212145.0,16251829.8,16311067.7,16349014.4,16381771.9,16446372.9,16480701.2,16511858.5,16542841.7,16573855.1,16604157.3,16643636.1,16676045.2,16737591.5,16768565.5,16801162.1,16831342.5,16878842.2,16913961.6,16945326.1,16975757.1,17001040.1,17049225.1,17081920.9,17114863.9,17152400.4,17183847.6,17219292.9,17250833.1,17278345.8,17308933.7,17343825.9,17399499.9,17458296.9,17493582.6,17524012.2,17550989.1,17581262.1,17615591.6,17654430.6,17695449.1,17727818.4,17761249.3,17790668.1,17821142.6,17856660.1,17894801.4,17923313.5,17960224.1,17992264.4,18028059.7,18071944.9,18130475.4,18185426.6,18227713.3,18277008.5,18328392.8,18377559.3,18419032.5,18455172.9,18496654.4,18541684.3,18601685.7,18684875.6,18741469.4,18806801.1,18865771.4,18924371.6,18974934.0,19038356.3,19090637.4,19148515.6,19207636.7,19267238.4,19327056.6,19373068.1,19438628.9,19539206.5,19609849.1,19659774.3,19723762.1,19786606.6,19903498.1,19999681.6,20091090.1,20200988.4,20396240.9,20559382.8,20668658.8,20794486.2,20968974.9,21323078.1],"abs_move_pct":[0.862,0.961,0.9709,1.2566,1.2637,1.5241,1.3473,1.8794,1.6414,1.8618,1.8613,1.9724,1.9614,1.8832,1.957,1.9633,1.92,2.0657,2.0835,1.9821,1.9255,2.0166,2.1973,2.2555,2.2265,2.1946,2.3989,2.5186,2.64,2.6037,2.8113,2.6933,2.6187,2.4529,2.491,2.5207,2.5736,2.7732,2.8165,2.8818,3.1563,3.2861,3.3982,3.6098,3.4605,3.5268,3.6531,3.6684,3.4785,3.4115,3.3075,3.1534,3.2012,3.0526,3.2003,3.2626,3.4695,3.2987,3.2692,3.52,3.5101,3.6693,3.8167,3.7549,3.6503,3.6319,3.6407,3.6219,3.58,3.6259,3.6935,3.7496,3.8271,3.9844,4.038,4.1491,4.1652,4.2213,4.1585,4.2526,4.3533,4.315,4.3007,4.3074,4.4993,4.489,4.3834,4.284,4.3013,4.4361,4.3434,4.2907,4.2445,4.1814,4.0894,4.0477,4.0324,3.9778,3.9555,4.0263,4.0104,4.1145,3.9814,3.9213,3.8557,3.9059,3.9187,3.8923,3.9752,4.0597,3.9677,3.9623,3.9325,3.9308,3.8779,4.0045,3.9402,4.0278,4.0474,4.1037,4.1185,4.0719,4.0197,3.9627,4.0442,3.9925,4.0969,4.1641,4.0773,4.1106,4.1933,4.2625,4.2169,4.2414,4.3974,4.2906,4.2041,4.148,4.1935,4.2336,4.2287,4.2418,4.3672,4.4315,4.3713,4.412,4.5014,4.5388,4.6589,4.5088,4.5434,4.6182,4.5589,4.4578,4.5074,4.5364,4.5565,4.5052,4.513,4.5089,4.6179,4.579,4.6566,4.772,4.7641,4.8054,4.7177,4.7847,4.7212,4.7567,4.8301,4.6889,4.7509,4.6862,4.5922,4.5286,4.5389,4.4995,4.496,4.4362,4.3945,4.4932,4.5369,4.528,4.4796,4.5156,4.5929,4.6245,4.6514,4.615,4.6442,4.6216,4.5885,4.5538,4.6451,4.5526,4.5485,4.6195,4.5579,4.5015,4.4464,4.4583,4.4574,4.4839,4.4341,4.4011,4.4646,4.5596,4.5893,4.7124,4.8966,4.8439,4.6552,4.7396,4.6073,4.7207,4.787,4.8762,4.8595,4.8252,4.9107,4.9098,4.9924,5.0095,5.0526,5.0599,5.1108,5.051,5.1124,5.0523,5.1292,5.1237,5.1169,5.2068,5.2336,5.2908,5.4193,5.4339,5.3097,5.2376,5.3943,5.4004,5.4385,5.4928,5.6826,5.7028,5.7951,5.7519,5.8119,5.8429,5.8543,5.8925,5.9327,5.9517,5.9271,5.8978,6.1537,6.1629,6.0343,6.0333,5.9158,5.8968,5.82,5.8888,5.8557,5.7607,5.7962,5.8959,5.9384,6.0032,6.065,5.9695,5.9849,5.883,5.8331,5.7146,5.6067,5.5284,5.5302,5.5296,5.4876,5.5391,5.5969,5.6034,5.6054,5.6522,5.6057,5.5754,5.6276,5.5259,5.4899,5.4154,5.4764,5.4826,5.4441,5.5295,5.4245,5.4658,5.4677,5.4414,5.4362,5.4907,5.5141,5.602,5.52,5.7006,5.617,5.69,5.6604,5.8009,5.8353,5.8703,5.655,5.5962,5.6552,5.6316,5.7741,5.8012,5.8667,5.7691,5.7536,5.7123,5.7693,5.7072,5.6708,5.6513,5.5641,5.5236,5.4512,5.4411,5.4602,5.6004,5.6625,5.6949,5.7168,5.6759,5.6759,5.7937,5.7813,5.7848,5.7538,5.7856,5.8768,5.9869,6.1012,5.9908,6.0042,5.9552,6.0308,6.1493,6.2373,6.1816,6.2906,6.3257,6.4004,6.4127,6.4182,6.3592,6.3857,6.4223,6.3755,6.5588,6.7889,6.8021,6.8236,6.7751,6.7959,6.7258,6.7754,6.7458,6.7393,6.6397,6.7048,6.7272,6.7842,6.7036,6.6423,6.623,6.5939,6.5779,6.4444,6.5625,6.5964,6.6477,6.6121,6.683,6.6079,6.5333,6.5542,6.4024],"open5_vol":782660.8,"days":14,"atr14":0.8712785714285715,"adv14":23046194,"avg_range_pct14":11.531,"prev_close":7.78,"prev_high":8.145,"prev_low":7.62,"high_20d":8.9,"ref_5d_high":8.145,"ref_5d_low":6.51,"ref_5d_avg_high":7.7901,"ref_5d_avg_low":6.952,"ref_5d_avg_range":0.8381,"sr14":{"levels":[{"lo":6.452,"hi":6.6301,"mid":6.5403,"touches":6,"last_touch_days_ago":3},{"lo":6.93,"hi":7.13,"mid":7.024,"touches":5,"last_touch_days_ago":1},{"lo":7.29,"hi":7.4607,"mid":7.3836,"touches":3,"last_touch_days_ago":2},{"lo":7.589,"hi":7.78,"mid":7.6663,"touches":7,"last_touch_days_ago":0},{"lo":7.97,"hi":8.145,"mid":8.045,"touches":5,"last_touch_days_ago":0}],"high":8.74,"low":6.452,"atr":0.8713,"sessions":14,"tol":0.2178}}