{"symbol":"CDE","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[359639.6,93294.6,79018.8,75069.4,74522.4,105563.6,88721.6,72048.8,97395.6,79560.9,87331.6,65578.8,116949.6,63361.7,82480.7,62672.3,74168.4,55816.2,47970.3,65712.6,58177.9,48111.3,52264.7,43107.5,51452.6,36584.2,47624.5,42728.0,36249.4,46923.3,99636.1,60287.3,45207.3,78502.3,55565.4,67719.8,54835.6,146165.1,69179.5,64612.2,68067.6,68628.6,45869.5,55061.0,63842.9,50625.1,43862.6,80319.4,44661.9,41594.6,61182.1,56784.6,63470.6,38445.6,42318.1,48470.9,35659.9,54608.3,55691.8,43446.9,56539.1,54003.6,53584.5,60141.4,65005.0,41264.4,55496.0,52276.5,70076.7,66646.6,43222.5,64959.4,55824.9,57295.9,46178.7,55739.8,46488.7,50484.2,63166.0,44525.8,56994.8,53471.1,47253.2,55626.4,57909.9,53208.7,64709.2,40067.5,49961.2,52830.7,82104.3,68343.8,56734.2,53045.1,40860.8,43667.1,49193.1,50155.6,33941.8,56474.6,60104.9,41948.0,41178.0,43672.4,61643.6,61323.3,46083.7,48879.3,45258.5,69383.6,52925.5,43684.1,40214.9,51509.8,45971.2,63454.0,45872.4,40100.4,45584.2,34749.6,55495.5,40052.6,34488.0,40936.9,27520.5,35427.6,52752.6,42486.0,32614.5,31729.9,45344.7,44447.5,40604.2,34259.1,28316.0,33983.1,40227.4,44204.6,35528.1,42993.4,38126.5,40335.3,32046.3,44628.4,20137.0,45665.2,56224.6,33322.7,51474.6,33997.2,41193.5,42264.9,40024.4,32207.0,28432.6,38293.4,43580.4,37990.5,37067.7,31199.1,29540.6,47688.3,42676.4,31893.6,44864.9,38097.3,37719.0,29966.6,36527.3,37487.1,32814.9,38691.0,37624.2,35635.5,31389.6,43683.6,45684.3,34568.7,45004.4,49266.9,65143.3,49707.1,32341.8,38862.5,28893.6,37632.6,53759.7,34103.9,37931.6,51372.6,29803.5,37546.4,39686.8,39139.2,44998.9,31092.2,35155.2,31159.5,40767.4,44504.2,44190.4,42345.5,34106.8,35414.7,38642.5,36304.6,41729.1,31035.4,43820.3,45619.7,58695.1,39431.9,55881.9,52410.5,26919.1,39388.2,26995.3,27177.5,35428.9,27794.7,30973.1,24745.1,18340.1,47127.2,46754.7,76372.6,46739.7,35782.6,45103.1,65007.0,48393.1,41719.1,37316.0,46343.2,29279.3,46786.2,35948.7,32372.7,28997.0,40985.6,37048.1,37755.2,35668.5,29455.6,25123.7,46485.6,47630.5,37504.1,48225.7,44443.0,44264.0,32175.6,26307.7,34772.7,37850.0,46372.4,41752.9,32462.4,41309.4,27809.6,35085.9,45294.5,34561.4,28883.2,31659.1,35242.6,26202.5,30302.9,46780.8,42896.5,51487.1,44449.6,36472.6,28130.8,25494.5,50406.3,47756.9,34461.4,26575.4,29209.1,31978.3,31899.0,25549.1,41252.1,35836.8,38355.4,37563.0,45641.6,42884.6,40489.4,24776.3,29324.3,19989.9,16610.1,31645.7,45047.1,36497.3,26405.0,29626.6,35250.5,65095.0,56906.2,30497.9,37468.8,32970.9,37692.8,34174.9,42907.4,24476.0,30564.7,42348.5,29520.0,47396.4,31928.3,31747.6,47600.4,37747.9,36358.9,28542.5,25773.8,27089.6,30258.6,31405.9,31882.7,22751.9,35329.6,23314.4,30906.1,29614.6,30669.9,58566.3,48236.5,28785.8,23315.8,32571.7,30005.5,31512.4,36457.1,32496.9,35747.1,34327.1,26744.7,30708.8,26411.4,29782.6,35488.6,39245.1,31130.1,51623.8,38518.4,82998.2,35904.3,39344.6,35624.6,34674.3,40416.4,39840.1,37423.4,45409.0,35055.2,54942.7,34845.9,48926.1,36857.9,26269.7,54513.5,67926.8,57926.1,33968.2,39354.2,44416.6,51987.2,49221.4,52452.0,62120.4,61787.4,70334.5,86143.4,55334.1,82138.1,134592.4,97798.1,107229.1,112629.5,91960.8,116349.6,108024.3,135855.2,142074.9,304293.6],"cum_vol":[359639.6,452934.2,531953.0,607022.4,681544.8,787108.4,875830.1,947878.9,1045274.5,1124835.4,1212167.1,1277745.9,1394695.5,1458057.2,1540537.9,1603210.2,1677378.6,1733194.8,1781165.1,1846877.6,1905055.6,1953166.9,2005431.6,2048539.1,2099991.7,2136575.9,2184200.4,2226928.4,2263177.8,2310101.1,2409737.2,2470024.5,2515231.8,2593734.1,2649299.4,2717019.2,2771854.8,2918019.9,2987199.4,3051811.6,3119879.2,3188507.8,3234377.3,3289438.3,3353281.2,3403906.4,3447768.9,3528088.4,3572750.2,3614344.8,3675526.9,3732311.5,3795782.1,3834227.7,3876545.8,3925016.7,3960676.6,4015284.9,4070976.6,4114423.6,4170962.7,4224966.3,4278550.8,4338692.2,4403697.2,4444961.6,4500457.6,4552734.1,4622810.9,4689457.5,4732680.0,4797639.4,4853464.4,4910760.2,4956938.9,5012678.7,5059167.4,5109651.6,5172817.6,5217343.4,5274338.2,5327809.4,5375062.6,5430689.0,5488598.9,5541807.6,5606516.9,5646584.4,5696545.6,5749376.3,5831480.6,5899824.4,5956558.6,6009603.7,6050464.5,6094131.6,6143324.7,6193480.4,6227422.1,6283896.8,6344001.6,6385949.6,6427127.6,6470800.0,6532443.6,6593766.9,6639850.6,6688729.9,6733988.4,6803372.0,6856297.5,6899981.6,6940196.5,6991706.3,7037677.5,7101131.5,7147003.9,7187104.3,7232688.5,7267438.1,7322933.6,7362986.1,7397474.1,7438411.1,7465931.6,7501359.1,7554111.7,7596597.7,7629212.2,7660942.1,7706286.8,7750734.3,7791338.5,7825597.6,7853913.6,7887896.7,7928124.1,7972328.7,8007856.9,8050850.3,8088976.8,8129312.1,8161358.4,8205986.8,8226123.8,8271789.0,8328013.6,8361336.3,8412810.9,8446808.1,8488001.6,8530266.4,8570290.9,8602497.9,8630930.5,8669223.9,8712804.4,8750794.9,8787862.6,8819061.6,8848602.2,8896290.5,8938966.9,8970860.4,9015725.4,9053822.6,9091541.6,9121508.2,9158035.5,9195522.6,9228337.6,9267028.6,9304652.8,9340288.3,9371677.9,9415361.6,9461045.9,9495614.6,9540618.9,9589885.9,9655029.1,9704736.3,9737078.1,9775940.6,9804834.2,9842466.8,9896226.5,9930330.4,9968262.0,10019634.6,10049438.1,10086984.5,10126671.3,10165810.5,10210809.4,10241901.6,10277056.8,10308216.3,10348983.7,10393487.9,10437678.3,10480023.8,10514130.6,10549545.3,10588187.8,10624492.4,10666221.6,10697257.0,10741077.3,10786697.0,10845392.1,10884824.1,10940705.9,10993116.4,11020035.5,11059423.7,11086419.0,11113596.5,11149025.4,11176820.1,11207793.2,11232538.4,11250878.5,11298005.7,11344760.4,11421133.1,11467872.8,11503655.4,11548758.6,11613765.6,11662158.6,11703877.8,11741193.8,11787537.0,11816816.3,11863602.5,11899551.2,11931923.9,11960920.9,12001906.6,12038954.6,12076709.9,12112378.4,12141834.0,12166957.7,12213443.3,12261073.8,12298577.9,12346803.6,12391246.6,12435510.6,12467686.3,12493994.0,12528766.7,12566616.7,12612989.1,12654742.0,12687204.4,12728513.7,12756323.3,12791409.1,12836703.6,12871265.0,12900148.2,12931807.4,12967050.0,12993252.5,13023555.4,13070336.2,13113232.7,13164719.8,13209169.4,13245642.0,13273772.8,13299267.3,13349673.6,13397430.4,13431891.8,13458467.2,13487676.3,13519654.6,13551553.6,13577102.7,13618354.9,13654191.6,13692547.1,13730110.1,13775751.7,13818636.4,13859125.7,13883902.0,13913226.3,13933216.1,13949826.3,13981472.0,14026519.1,14063016.4,14089421.4,14119048.0,14154298.5,14219393.5,14276299.7,14306797.6,14344266.4,14377237.2,14414930.0,14449104.9,14492012.4,14516488.4,14547053.1,14589401.6,14618921.6,14666317.9,14698246.2,14729993.9,14777594.3,14815342.1,14851701.0,14880243.5,14906017.3,14933106.9,14963365.5,14994771.4,15026654.1,15049405.9,15084735.5,15108049.9,15138956.0,15168570.6,15199240.5,15257806.8,15306043.3,15334829.1,15358144.9,15390716.6,15420722.1,15452234.4,15488691.6,15521188.5,15556935.6,15591262.7,15618007.4,15648716.2,15675127.6,15704910.1,15740398.8,15779643.9,15810774.0,15862397.8,15900916.1,15983914.4,16019818.6,16059163.3,16094787.9,16129462.2,16169878.6,16209718.6,16247142.0,16292551.0,16327606.2,16382548.9,16417394.9,16466321.0,16503178.9,16529448.6,16583962.1,16651888.9,16709814.9,16743783.1,16783137.4,16827553.9,16879541.1,16928762.6,16981214.6,17043334.9,17105122.3,17175456.8,17261600.2,17316934.4,17399072.5,17533664.9,17631462.9,17738692.1,17851321.6,17943282.4,18059632.0,18167656.3,18303511.5,18445586.4,18749880.1],"abs_move_pct":[1.0072,0.9414,1.055,1.3383,1.5174,1.6214,1.6775,1.5803,1.6707,1.7104,1.8615,1.9739,2.1185,2.0176,1.9797,2.08,1.8637,1.9459,2.006,2.0081,2.1096,2.0831,2.2614,2.3912,2.3331,2.3867,2.3944,2.4249,2.3429,2.3308,2.4003,2.5141,2.494,2.5036,2.6385,2.6191,2.5224,2.5548,2.4828,2.412,2.7205,2.8623,2.952,3.1706,3.1303,3.2005,3.3484,3.3189,3.2402,3.22,3.0764,3.0657,3.0824,2.9269,3.017,3.1295,3.1343,2.9597,2.9989,3.1305,3.0488,3.2527,3.3566,3.435,3.3083,3.3306,3.3383,3.2445,3.1142,3.1368,3.25,3.3034,3.3345,3.2861,3.4536,3.5888,3.5686,3.4986,3.4733,3.5223,3.5792,3.4472,3.3374,3.3332,3.423,3.3719,3.3046,3.332,3.3143,3.3168,3.304,3.2562,3.2709,3.3561,3.3822,3.4301,3.3882,3.4218,3.4982,3.3265,3.4643,3.4542,3.319,3.3246,3.1869,3.2717,3.2019,3.2897,3.406,3.4434,3.4671,3.3045,3.2674,3.2625,3.1462,3.2821,3.2956,3.3379,3.3318,3.3477,3.3929,3.4878,3.4596,3.4174,3.515,3.5103,3.5891,3.5891,3.4783,3.4453,3.5107,3.5374,3.5614,3.5964,3.6177,3.6012,3.5592,3.5308,3.5964,3.5453,3.529,3.3862,3.4621,3.4946,3.4649,3.4173,3.4559,3.3707,3.39,3.3876,3.365,3.283,3.3763,3.3292,3.3319,3.3668,3.3634,3.4322,3.4579,3.4383,3.3613,3.4477,3.4922,3.5056,3.5006,3.429,3.5287,3.5644,3.5035,3.513,3.5139,3.5291,3.6037,3.6504,3.5525,3.5897,3.7177,3.7156,3.6308,3.636,3.663,3.7404,3.685,3.7102,3.781,3.7548,3.7455,3.6981,3.6851,3.7275,3.7548,3.6787,3.6871,3.7675,3.7983,3.8051,3.829,3.8667,3.7737,3.7168,3.7068,3.6556,3.6538,3.7161,3.7644,3.7683,3.7641,3.767,3.6907,3.7447,3.9873,4.0699,4.0136,3.9865,4.0326,4.0433,4.0672,4.1031,4.1173,4.1083,4.0984,4.1556,4.233,4.2402,4.2919,4.3625,4.4217,4.3138,4.2074,4.5348,4.6561,4.6281,4.6434,4.6294,4.6658,4.7034,4.7043,4.7138,4.6022,4.5147,4.5495,4.4632,4.5253,4.5448,4.5858,4.6047,4.6146,4.5757,4.529,4.5385,4.4752,4.5385,4.4712,4.5641,4.5838,4.633,4.7361,4.6916,4.6702,4.636,4.6819,4.6789,4.6562,4.6425,4.7208,4.7125,4.755,4.7772,4.8432,4.8191,4.8558,4.7754,4.7824,4.8426,4.8898,4.74,4.6207,4.6614,4.6186,4.5937,4.5883,4.6215,4.5777,4.5905,4.5485,4.5795,4.5138,4.6104,4.6572,4.5292,4.6531,4.7019,4.7788,4.7265,4.786,4.803,4.7865,4.8887,4.7794,4.8276,4.6832,4.7033,4.7676,4.7169,4.6202,4.6773,4.7023,4.7727,4.7562,4.823,4.8493,4.9276,4.8445,4.8525,4.8313,4.7534,4.7905,4.7761,4.8249,4.7957,4.8541,4.7714,4.779,4.7816,4.7593,4.7054,4.681,4.7492,4.6984,4.5742,4.6954,4.7089,4.7604,4.8049,4.8227,4.8127,4.8251,4.7901,4.7872,4.7677,4.8311,4.7938,4.8047,4.8326,4.8139,4.8074,4.8132,4.8037,4.8907,4.9444,4.9629,4.9385,4.86,4.8849,4.8484,4.8871,4.8925,4.8563,4.7484,4.8104,4.8712,4.8668,4.842,4.8567,4.8424,4.7837,4.9055,4.9623,4.9946,5.0134,4.9956,5.0194,5.0322,5.0341,5.0467,4.9281,4.8653,4.8726,4.9103,4.9486,4.9066,4.9901,4.9357,4.9735,4.8384,4.954,4.8617,4.8946,4.8757,4.8363],"open5_vol":681544.8,"days":14,"atr14":0.5264285714285714,"adv14":20355553,"avg_range_pct14":8.78,"prev_close":6.07,"prev_high":6.1,"prev_low":5.69,"high_20d":6.84,"ref_5d_high":6.1,"ref_5d_low":4.7,"ref_5d_avg_high":5.801,"ref_5d_avg_low":5.307,"ref_5d_avg_range":0.494,"sr14":{"levels":[{"lo":4.58,"hi":4.7,"mid":4.64,"touches":2,"last_touch_days_ago":4},{"lo":5.055,"hi":5.16,"mid":5.1075,"touches":2,"last_touch_days_ago":3},{"lo":5.34,"hi":5.39,"mid":5.36,"touches":4,"last_touch_days_ago":2},{"lo":5.49,"hi":5.6,"mid":5.53,"touches":3,"last_touch_days_ago":8},{"lo":5.63,"hi":5.76,"mid":5.71,"touches":6,"last_touch_days_ago":0},{"lo":5.9,"hi":6.0,"mid":5.95,"touches":2,"last_touch_days_ago":9},{"lo":6.04,"hi":6.1,"mid":6.0838,"touches":4,"last_touch_days_ago":0},{"lo":6.4,"hi":6.53,"mid":6.4533,"touches":3,"last_touch_days_ago":11}],"high":6.53,"low":4.58,"atr":0.5264,"sessions":14,"tol":0.1316}}