{"symbol":"BUR","for_date":"2025-04-15","built":"2026-09-30T18:03:38-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[14839.0,4286.5,9878.3,4270.4,2702.0,3266.8,4670.9,2826.9,3125.8,3168.0,2740.6,4567.7,3422.3,2693.1,3701.4,7569.5,3122.2,4716.7,5506.4,4592.3,8240.2,2315.1,4474.3,2194.5,3317.2,2312.9,3972.5,3476.2,3368.4,2900.5,4584.3,3232.2,4329.4,4028.9,1378.9,2988.6,2020.6,1685.0,6579.4,2656.6,3575.9,3385.3,2717.8,4930.4,3078.2,3046.9,4369.9,3291.4,2005.8,4237.3,3601.6,4936.6,2773.4,2612.1,4125.8,2069.2,2505.0,1843.6,2584.2,1876.8,3235.6,4164.1,2812.6,3427.2,5979.9,4716.9,4299.6,1199.5,3784.5,2264.2,2155.6,2231.5,959.2,1927.8,2187.6,3964.7,2105.4,1815.5,1294.6,2445.2,3878.6,3350.1,3247.9,2020.4,2665.4,2073.2,4748.1,13629.0,3153.9,4913.0,6333.9,3958.9,2396.6,2632.2,3971.7,6189.6,6331.8,2852.6,2927.9,1848.1,2197.0,3108.6,791.1,2337.1,3214.1,2965.6,6995.6,2463.4,1818.7,2734.8,1979.8,2053.6,1507.9,2936.6,862.7,3944.7,2187.6,1288.6,1564.0,1411.4,2177.3,2593.8,1006.1,1538.8,839.4,2541.2,2877.1,2398.7,2076.5,3484.6,2683.8,2469.1,2772.1,1392.1,2135.6,1733.9,1255.9,1288.7,1137.2,586.6,808.6,1414.8,1645.0,2057.4,1623.6,1034.4,998.5,855.9,1092.4,1246.4,2973.0,1516.6,1824.6,1561.6,1069.6,1110.4,1702.8,1301.6,861.4,529.0,6343.7,2085.4,2726.9,1826.6,1578.7,1517.5,2162.7,1263.2,1753.4,3099.2,696.5,2437.0,1088.4,1861.9,1789.8,4061.6,3733.7,1847.6,1346.2,1399.4,2243.1,1704.1,1458.9,3147.1,1190.8,1740.0,1105.4,2245.1,2189.9,1548.5,2060.9,1579.4,934.8,629.3,888.7,1483.4,1069.9,1178.9,3098.4,1469.6,1214.1,1158.6,2260.1,693.5,1438.6,1426.8,13080.0,1169.9,575.3,1317.7,2804.4,1738.7,2004.3,1759.4,724.3,1337.3,1381.6,1575.5,1650.6,1189.4,2328.2,925.8,1917.5,1257.5,1325.5,2320.4,1307.1,1120.4,3697.9,3777.8,1850.2,4589.9,1527.1,2236.6,1002.0,1604.9,1600.2,3140.4,2170.1,1126.8,651.5,1150.1,1129.9,951.6,3220.4,1474.6,2529.0,2268.7,2245.5,1333.9,1035.0,1449.9,1243.1,943.0,1775.9,2004.0,3151.9,1793.4,1547.0,1922.9,1544.6,1727.6,2261.1,1684.3,1699.4,2594.4,1023.7,1046.6,2618.5,1708.1,4447.1,2070.4,2275.2,1148.0,1094.4,3497.4,1329.2,2163.6,1552.4,2640.5,1040.9,1310.3,1022.2,993.7,2389.7,1096.5,2314.8,1676.9,1638.3,2551.5,1067.8,797.6,2007.3,840.2,2639.7,1548.6,1034.1,2501.4,982.2,1720.8,3419.1,1732.5,1109.9,1553.1,1920.3,1565.2,2247.9,2018.1,1848.9,1581.1,1030.4,1502.1,1154.7,1348.1,1539.1,3189.4,2260.9,1779.6,1760.1,865.6,1296.9,1328.1,1866.4,856.9,1559.1,1824.1,2192.7,1388.7,1024.0,1937.0,2389.1,846.4,1341.8,940.4,1422.1,2739.5,2361.3,1397.7,1023.9,1898.9,2098.4,1452.7,1349.3,1132.4,2026.9,1477.0,2038.4,2136.9,2900.6,2539.1,2379.3,1471.5,1968.7,3122.3,2234.1,8181.3,2186.2,1683.9,2276.4,2111.9,3255.6,2534.4,3293.3,2995.2,7005.4,3646.7,2542.9,3420.7,4526.4,2204.6,3625.3,5597.1,3587.6,3436.6,3330.5,4371.3,3778.1,4548.4,3687.0,5041.9,8818.3,6556.9,7512.6,6798.9,9483.4,12870.9,10385.2,14887.4,18139.8,43113.7],"cum_vol":[14839.0,19125.5,29003.8,33274.1,35976.1,39242.9,43913.9,46740.8,49866.6,53034.6,55775.1,60342.9,63765.1,66458.2,70159.6,77729.1,80851.3,85568.0,91074.4,95666.6,103906.9,106221.9,110696.2,112890.7,116207.9,118520.9,122493.4,125969.6,129337.9,132238.4,136822.7,140054.9,144384.3,148413.2,149792.1,152780.8,154801.4,156486.4,163065.9,165722.5,169298.4,172683.6,175401.4,180331.9,183410.1,186457.0,190826.9,194118.3,196124.1,200361.4,203963.0,208899.6,211673.0,214285.1,218410.9,220480.1,222985.1,224828.8,227413.0,229289.8,232525.4,236689.5,239502.1,242929.4,248909.2,253626.1,257925.7,259125.2,262909.7,265173.9,267329.5,269561.0,270520.2,272448.0,274635.6,278600.4,280705.7,282521.2,283815.8,286261.0,290139.6,293489.7,296737.6,298758.0,301423.4,303496.6,308244.6,321873.6,325027.5,329940.5,336274.4,340233.2,342629.9,345262.1,349233.8,355423.4,361755.1,364607.7,367535.6,369383.7,371580.7,374689.3,375480.4,377817.6,381031.7,383997.3,390992.9,393456.2,395274.9,398009.7,399989.5,402043.1,403551.0,406487.6,407350.4,411295.1,413482.7,414771.3,416335.3,417746.6,419923.9,422517.7,423523.8,425062.6,425902.0,428443.2,431320.3,433719.0,435795.5,439280.1,441963.9,444433.1,447205.1,448597.2,450732.8,452466.6,453722.6,455011.3,456148.5,456735.1,457543.6,458958.4,460603.4,462660.8,464284.4,465318.9,466317.4,467173.3,468265.7,469512.1,472485.1,474001.7,475826.3,477387.9,478457.6,479568.0,481270.8,482572.4,483433.9,483962.9,490306.6,492391.9,495118.9,496945.4,498524.1,500041.6,502204.4,503467.6,505220.9,508320.1,509016.6,511453.6,512542.0,514403.9,516193.6,520255.3,523989.0,525836.6,527182.8,528582.2,530825.3,532529.4,533988.2,537135.4,538326.1,540066.1,541171.6,543416.7,545606.6,547155.1,549215.9,550795.4,551730.1,552359.4,553248.1,554731.5,555801.4,556980.3,560078.6,561548.2,562762.4,563920.9,566181.1,566874.6,568313.2,569740.0,582820.0,583989.9,584565.2,585882.9,588687.4,590426.1,592430.4,594189.7,594914.0,596251.3,597632.9,599208.4,600859.1,602048.4,604376.6,605302.4,607219.9,608477.4,609802.9,612123.4,613430.4,614550.8,618248.6,622026.4,623876.6,628466.6,629993.7,632230.4,633232.4,634837.3,636437.5,639577.9,641747.9,642874.7,643526.2,644676.4,645806.3,646757.9,649978.2,651452.9,653981.9,656250.6,658496.1,659830.0,660865.0,662314.9,663558.1,664501.1,666276.9,668280.9,671432.8,673226.1,674773.1,676696.0,678240.6,679968.3,682229.4,683913.6,685613.1,688207.5,689231.2,690277.9,692896.4,694604.5,699051.6,701121.9,703397.1,704545.1,705639.5,709136.9,710466.1,712629.6,714182.1,716822.6,717863.4,719173.7,720195.9,721189.6,723579.4,724675.9,726990.6,728667.5,730305.8,732857.3,733925.1,734722.7,736730.0,737570.2,740209.9,741758.5,742792.6,745294.1,746276.3,747997.1,751416.1,753148.6,754258.6,755811.6,757731.9,759297.1,761545.1,763563.2,765412.1,766993.3,768023.6,769525.8,770680.5,772028.6,773567.6,776757.1,779017.9,780797.6,782557.6,783423.3,784720.2,786048.4,787914.7,788771.6,790330.8,792154.9,794347.6,795736.3,796760.3,798697.3,801086.4,801932.8,803274.6,804215.0,805637.1,808376.6,810737.9,812135.6,813159.5,815058.4,817156.8,818609.5,819958.8,821091.1,823118.1,824595.1,826633.5,828770.4,831670.9,834210.0,836589.3,838060.8,840029.5,843151.8,845385.9,853567.2,855753.4,857437.4,859713.8,861825.7,865081.4,867615.8,870909.1,873904.3,880909.6,884556.4,887099.2,890519.9,895046.3,897250.9,900876.2,906473.3,910060.9,913497.6,916828.1,921199.4,924977.4,929525.9,933212.9,938254.7,947073.0,953629.9,961142.5,967941.4,977424.8,990295.6,1000680.9,1015568.2,1033708.0,1076821.7],"abs_move_pct":[0.339,0.4768,0.5086,0.814,0.7291,0.6926,0.6856,0.6979,0.7659,0.7559,0.6498,0.7065,0.7523,0.8153,0.8704,0.9282,0.9554,0.8864,0.9129,0.9493,0.8643,0.9729,1.1123,1.1151,1.1549,1.1993,1.2057,1.2265,1.2981,1.3737,1.4407,1.4498,1.5317,1.4931,1.5567,1.5948,1.5233,1.5996,1.5392,1.5503,1.651,1.8386,1.8482,1.9242,1.8517,1.8394,1.921,2.1134,1.9956,1.888,1.7358,1.7683,1.6824,1.6963,1.5776,1.6042,1.7234,1.7059,1.7054,1.7093,1.6899,1.7306,1.806,1.8325,1.8115,1.7493,1.7441,1.7244,1.7391,1.7207,1.6595,1.6015,1.6183,1.6828,1.7421,1.7984,1.8326,1.8372,1.7995,1.8278,1.8842,1.8502,1.9242,1.9004,1.9089,1.9218,1.9509,1.8855,1.8986,1.962,1.9632,1.8818,1.8767,1.939,1.9167,1.8576,1.8151,1.7918,1.7705,1.7778,1.7547,1.6661,1.6493,1.651,1.5258,1.4266,1.5184,1.523,1.5069,1.5675,1.5615,1.5676,1.58,1.5582,1.5206,1.5095,1.5563,1.4993,1.4957,1.4813,1.5395,1.5901,1.5973,1.5775,1.5668,1.5837,1.6158,1.7229,1.6976,1.6647,1.7238,1.7222,1.6593,1.6856,1.7075,1.703,1.6507,1.6955,1.6797,1.6408,1.6981,1.6455,1.6655,1.689,1.6539,1.6552,1.6869,1.6636,1.704,1.685,1.6573,1.733,1.7073,1.7341,1.7433,1.7324,1.7274,1.7739,1.7528,1.7351,1.7014,1.7025,1.7966,1.8489,1.8876,1.8905,1.9013,1.9453,1.9103,2.0104,1.9954,2.0197,2.0298,1.9604,1.9286,1.9668,2.0321,2.026,1.9951,1.8995,1.9077,1.9702,1.9279,1.9338,1.9661,1.9903,1.8911,1.884,1.8571,1.8616,1.8839,1.8447,1.8185,1.8124,1.8452,1.886,1.8954,1.9029,1.891,1.8771,1.84,1.876,1.8481,1.8589,1.8897,1.8975,1.9368,1.903,1.9186,1.9539,2.1025,2.0839,2.0381,2.0773,2.1012,2.0676,2.0829,2.057,2.1408,2.1609,2.206,2.1911,2.3301,2.3079,2.3519,2.349,2.4025,2.3505,2.3134,2.6206,2.7507,2.8269,2.8267,2.8797,2.8604,2.9074,2.9401,2.9759,2.9043,2.8066,2.8129,2.7732,2.8031,2.7926,2.901,2.8696,2.8773,2.9073,2.8627,2.8127,2.7716,2.7567,2.7432,2.6794,2.7483,2.7133,2.8416,2.7958,2.7358,2.7438,2.7156,2.7734,2.7211,2.7206,2.7133,2.6812,2.6738,2.6636,2.7656,2.7612,2.8158,2.7967,2.7703,2.7908,2.8459,2.7662,2.7197,2.7291,2.7416,2.7617,2.7947,2.7874,2.7863,2.8013,2.8154,2.8307,2.8506,2.8522,2.942,2.828,2.8263,2.7995,2.7963,2.7502,2.7891,2.8507,2.7838,2.7844,2.797,2.7578,2.7668,2.8327,2.8313,2.849,2.8508,2.9567,2.9661,3.0093,2.9462,2.9764,2.9836,2.9952,2.9293,2.9633,2.9471,2.9071,2.958,2.9288,2.9562,3.0123,2.9681,2.9137,2.9179,2.8368,2.9039,2.8862,2.8764,2.8879,2.8501,2.8438,2.8405,2.8647,2.9,2.9111,2.9445,2.9352,3.0056,3.0173,3.0303,3.0294,3.0535,3.0356,3.0669,3.0944,3.1044,3.0891,3.1315,3.137,3.1371,3.1372,3.1256,3.1368,3.1123,3.1064,3.1686,3.1001,3.096,3.1031,3.1102,3.1348,3.1325,3.1312,3.1605,3.2283,3.2713,3.2324,3.2767,3.2895,3.3215,3.3214,3.308,3.2918,3.3406,3.3188,3.3105,3.2798,3.2513,3.2397,3.2487,3.2769,3.1858,3.1752,3.1913,3.1502,3.122,3.1376,3.0913,3.125,3.0652,2.9927],"open5_vol":35976.1,"days":14,"atr14":0.7656499999999999,"adv14":1278820,"avg_range_pct14":5.401,"prev_close":13.19,"prev_high":13.44,"prev_low":12.86,"high_20d":14.27,"ref_5d_high":13.44,"ref_5d_low":11.47,"ref_5d_avg_high":12.834,"ref_5d_avg_low":11.97,"ref_5d_avg_range":0.864,"sr14":{"levels":[{"lo":11.47,"hi":11.61,"mid":11.5333,"touches":3,"last_touch_days_ago":3},{"lo":12.35,"hi":12.54,"mid":12.46,"touches":4,"last_touch_days_ago":2},{"lo":12.6,"hi":12.69,"mid":12.645,"touches":2,"last_touch_days_ago":1},{"lo":12.86,"hi":13.02,"mid":12.9667,"touches":3,"last_touch_days_ago":0},{"lo":13.22,"hi":13.34,"mid":13.2775,"touches":4,"last_touch_days_ago":7},{"lo":13.44,"hi":13.62,"mid":13.534,"touches":5,"last_touch_days_ago":0},{"lo":13.67,"hi":13.7892,"mid":13.7296,"touches":2,"last_touch_days_ago":8},{"lo":13.92,"hi":13.94,"mid":13.93,"touches":2,"last_touch_days_ago":11}],"high":13.94,"low":11.17,"atr":0.7656,"sessions":14,"tol":0.1914}}