{"symbol":"BGS","for_date":"2025-04-15","built":"2026-09-30T18:03:37-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[34267.9,5298.2,8733.9,9263.6,7448.5,6599.1,3311.2,5050.6,8833.2,10723.2,14599.4,8241.8,7522.2,5411.8,7784.9,6246.6,7573.4,7091.3,6668.8,5901.2,6046.5,6612.1,6326.1,6191.6,3561.4,2682.8,6465.0,2860.6,3308.9,5150.4,8205.4,6550.4,7874.9,8388.9,24635.1,10001.6,7635.1,5053.7,5257.9,9354.6,9095.9,11996.9,6577.1,9536.8,10227.7,7068.5,4880.0,7844.8,4846.1,11486.6,4946.1,7723.6,13018.1,5262.2,4465.3,6840.4,4559.0,3130.4,4175.6,8973.6,6263.4,7533.6,7345.6,9264.4,7358.8,5423.5,4490.9,8043.5,4588.9,6090.4,3958.8,4789.0,3370.5,3611.5,5606.1,5951.1,6576.3,4675.6,5050.9,7865.1,5648.3,6908.1,3884.7,3778.2,4765.9,4611.9,5006.4,3998.6,4172.7,3321.7,4955.7,5366.0,3216.9,5480.1,3859.1,2567.1,6516.9,7192.0,2416.9,4208.1,4806.5,4984.4,2980.6,3703.2,3488.9,6096.1,5907.9,4353.0,2452.1,3488.7,1798.0,3677.4,4760.7,3423.4,3404.2,5505.8,5272.9,3587.1,4201.0,3951.1,8059.1,4152.3,3467.0,3073.9,2625.0,3849.1,4328.6,6945.8,1651.1,3627.5,2292.9,3502.4,2856.9,5254.6,2106.7,1899.8,3437.4,3363.8,4165.2,3313.8,2742.4,3360.1,3544.1,4110.4,2885.6,4342.6,4022.1,3591.9,3758.0,2726.9,2658.1,2992.9,5479.4,1971.4,1867.0,2932.1,2462.9,2592.0,2419.8,3430.4,2089.5,2173.8,2330.9,2746.7,4998.3,1948.9,3750.6,3342.9,3769.9,6753.7,4590.4,1763.2,2527.9,2735.4,2118.6,1752.9,2348.4,6283.5,3660.9,1725.8,5418.7,4078.3,2516.1,2699.1,4463.9,4769.1,2561.4,2422.8,2593.7,3143.4,2860.9,3278.6,1689.9,1190.9,1912.4,2703.1,1784.6,3990.8,5643.1,2123.8,3485.1,1862.9,1637.4,3413.5,2186.0,2991.0,1626.4,4082.2,2748.4,4546.6,5749.4,2472.9,8070.4,5068.1,3977.3,2851.4,4030.2,5367.6,5342.9,7616.5,2456.6,12073.0,2507.1,3605.9,3083.6,4899.1,3879.6,1900.5,6755.6,6826.5,6613.0,2820.6,4009.0,2809.4,3303.9,5105.1,6471.6,6180.4,3266.4,3466.4,3785.9,3576.7,3151.6,3403.4,3347.7,3155.4,2760.9,3824.9,2894.6,3100.8,5625.9,4513.6,2783.4,3918.9,4976.1,7178.2,4237.8,4913.0,4280.8,2784.5,4588.0,6182.1,4025.5,2534.7,3677.6,2731.4,2208.8,4796.6,1884.1,1655.4,4115.5,4042.1,3483.7,3532.2,2739.4,4360.9,4499.8,3681.7,3683.4,3963.9,6049.4,3285.9,3507.3,3138.4,1971.9,2263.2,4443.4,3637.9,2376.4,3671.9,3621.3,1475.8,3226.9,11254.6,4449.4,3737.1,1874.5,3396.8,1911.4,3010.4,7581.2,2720.3,3278.1,3678.7,2411.9,3072.5,4428.1,3348.7,2923.1,1991.8,3381.8,2742.6,4365.1,2363.1,2657.6,2066.1,4123.2,3473.1,3009.0,2914.2,2977.6,2582.9,3767.9,2445.6,4084.0,3958.4,2293.6,5222.9,4307.1,4842.6,5935.4,2823.1,5597.0,7271.4,2447.7,2911.4,3116.5,4045.2,4128.8,4748.8,5112.9,3730.7,3437.3,3735.2,3497.7,5136.9,4840.4,5268.9,5507.3,4789.6,2362.0,4841.9,5026.7,5120.0,5704.9,5695.9,7128.8,5391.3,6257.3,8953.8,7464.5,8701.0,8156.6,8135.8,6819.8,6296.4,4765.9,7338.7,6986.0,5272.4,7028.5,6206.5,6286.3,9745.7,5612.5,16514.1,7969.8,14713.6,6721.2,9480.6,23820.0,10071.4,20803.9,31068.2,18382.4,24228.4,21981.8,30734.6,33175.9,115825.4],"cum_vol":[34267.9,39566.1,48299.9,57563.5,65012.0,71611.1,74922.3,79972.9,88806.1,99529.3,114128.7,122370.5,129892.7,135304.5,143089.4,149336.0,156909.4,164000.7,170669.5,176570.7,182617.2,189229.3,195555.4,201747.0,205308.4,207991.2,214456.2,217316.9,220625.8,225776.1,233981.6,240532.0,248406.9,256795.9,281431.0,291432.6,299067.7,304121.4,309379.3,318733.9,327829.8,339826.7,346403.8,355940.6,366168.3,373236.8,378116.8,385961.6,390807.6,402294.3,407240.4,414964.1,427982.1,433244.4,437709.6,444550.1,449109.1,452239.5,456415.1,465388.7,471652.1,479185.8,486531.4,495795.8,503154.6,508578.1,513069.0,521112.5,525701.4,531791.9,535750.6,540539.6,543910.1,547521.6,553127.8,559078.9,565655.1,570330.8,575381.7,583246.9,588895.1,595803.3,599688.0,603466.2,608232.1,612844.1,617850.4,621849.0,626021.7,629343.4,634299.1,639665.1,642882.0,648362.1,652221.1,654788.2,661305.1,668497.1,670914.0,675122.1,679928.6,684913.1,687893.6,691596.9,695085.7,701181.8,707089.6,711442.6,713894.8,717383.5,719181.5,722858.9,727619.6,731043.1,734447.3,739953.1,745226.0,748813.1,753014.1,756965.2,765024.3,769176.6,772643.6,775717.5,778342.5,782191.6,786520.2,793466.0,795117.1,798744.6,801037.6,804539.9,807396.9,812651.5,814758.2,816658.0,820095.4,823459.1,827624.4,830938.1,833680.6,837040.7,840584.8,844695.2,847580.8,851923.4,855945.6,859537.5,863295.5,866022.4,868680.6,871673.5,877152.9,879124.3,880991.3,883923.4,886386.3,888978.3,891398.1,894828.4,896917.9,899091.7,901422.6,904169.4,909167.6,911116.5,914867.1,918210.0,921979.9,928733.6,933324.0,935087.2,937615.1,940350.5,942469.1,944222.1,946570.4,952853.9,956514.9,958240.6,963659.4,967737.6,970253.7,972952.8,977416.6,982185.8,984747.2,987170.0,989763.7,992907.1,995768.0,999046.6,1000736.4,1001927.3,1003839.6,1006542.7,1008327.3,1012318.1,1017961.2,1020085.0,1023570.1,1025433.1,1027070.5,1030484.0,1032670.0,1035661.0,1037287.4,1041369.6,1044118.1,1048664.6,1054414.1,1056887.0,1064957.4,1070025.6,1074002.9,1076854.2,1080884.4,1086252.1,1091595.0,1099211.5,1101668.1,1113741.1,1116248.2,1119854.1,1122937.6,1127836.8,1131716.4,1133616.9,1140372.4,1147198.9,1153811.9,1156632.5,1160641.5,1163450.9,1166754.7,1171859.9,1178331.4,1184511.9,1187778.3,1191244.7,1195030.6,1198607.4,1201759.0,1205162.4,1208510.1,1211665.6,1214426.4,1218251.3,1221145.9,1224246.7,1229872.6,1234386.3,1237169.7,1241088.6,1246064.6,1253242.9,1257480.6,1262393.6,1266674.4,1269458.9,1274046.9,1280229.1,1284254.6,1286789.3,1290466.9,1293198.3,1295407.1,1300203.7,1302087.9,1303743.3,1307858.8,1311900.9,1315384.6,1318916.9,1321656.2,1326017.1,1330516.9,1334198.6,1337882.1,1341845.9,1347895.3,1351181.2,1354688.5,1357826.9,1359798.7,1362061.9,1366505.4,1370143.2,1372519.6,1376191.6,1379812.9,1381288.6,1384515.6,1395770.2,1400219.6,1403956.7,1405831.2,1409228.0,1411139.4,1414149.9,1421731.1,1424451.4,1427729.5,1431408.2,1433820.1,1436892.6,1441320.7,1444669.4,1447592.5,1449584.3,1452966.1,1455708.7,1460073.8,1462436.9,1465094.4,1467160.6,1471283.8,1474756.9,1477765.9,1480680.1,1483657.6,1486240.6,1490008.5,1492454.1,1496538.1,1500496.5,1502790.1,1508013.0,1512320.1,1517162.8,1523098.2,1525921.3,1531518.3,1538789.7,1541237.4,1544148.8,1547265.3,1551310.5,1555439.3,1560188.1,1565300.9,1569031.6,1572468.9,1576204.1,1579701.9,1584838.7,1589679.1,1594948.0,1600455.3,1605244.9,1607606.9,1612448.8,1617475.5,1622595.5,1628300.4,1633996.4,1641125.1,1646516.4,1652773.7,1661727.5,1669192.0,1677893.0,1686049.6,1694185.4,1701005.2,1707301.6,1712067.5,1719406.2,1726392.2,1731664.6,1738693.1,1744899.6,1751185.9,1760931.6,1766544.1,1783058.2,1791028.0,1805741.6,1812462.8,1821943.4,1845763.4,1855834.8,1876638.6,1907706.9,1926089.3,1950317.6,1972299.4,2003034.1,2036210.0,2152035.4],"abs_move_pct":[0.5987,0.7846,0.9415,0.9905,1.2319,1.1096,1.1852,1.146,1.1444,1.1763,1.2408,1.1981,1.2002,1.2756,1.2474,1.24,1.1629,1.1241,1.098,1.0064,1.0471,1.0869,1.1195,1.091,1.0662,1.1039,1.0901,1.142,1.0402,1.1587,1.1186,1.2696,1.4104,1.454,1.4148,1.4603,1.6082,1.6496,1.6173,1.7554,1.6798,1.6234,1.68,1.7197,1.8555,1.7758,1.9971,1.9046,1.8658,1.889,1.8612,1.8058,1.7511,1.6879,1.6987,1.7366,1.7368,1.821,1.8328,1.8336,1.8526,1.8386,1.7766,1.8024,1.6957,1.7346,1.7331,1.7855,1.7342,1.7894,1.8062,1.8326,1.907,1.9172,1.9057,1.8016,1.8059,1.8164,1.8064,1.8439,1.8353,1.8585,1.8723,1.8691,1.8665,1.8652,1.8736,1.861,1.8971,1.9227,1.915,1.9153,1.9148,1.9081,1.9635,1.9029,1.9542,1.9517,1.9465,1.9291,2.0067,2.056,2.0419,1.9845,1.9998,1.9851,2.0431,2.0669,1.9625,1.9016,1.8884,1.9886,1.9814,1.9446,1.9642,1.9563,1.9399,1.9714,1.9692,1.9675,1.9055,1.8998,1.843,1.8871,1.8576,1.8545,1.8767,1.8945,1.9122,1.9551,1.9329,1.8941,2.0052,1.9666,1.9836,1.9486,1.9519,1.9708,2.0054,1.9361,1.926,1.9042,1.9503,2.0104,1.9596,1.9827,2.0258,2.0206,2.0354,2.0653,2.1326,2.1932,2.1381,2.1669,2.2121,2.1998,2.209,2.2089,2.1911,2.1506,2.1726,2.1853,2.2238,2.2708,2.2194,2.2547,2.2166,2.2558,2.2489,2.2613,2.1854,2.1769,2.224,2.2377,2.1727,2.1816,2.1676,2.174,2.1951,2.1961,2.1523,2.1609,2.1521,2.1852,2.1614,2.1523,2.1799,2.162,2.1962,2.1729,2.1956,2.1914,2.1992,2.2041,2.1981,2.2289,2.2846,2.3351,2.3389,2.3367,2.3137,2.3268,2.3328,2.3974,2.3817,2.358,2.3543,2.3948,2.4058,2.3493,2.3761,2.3706,2.3109,2.3403,2.2968,2.3605,2.3639,2.3849,2.3885,2.4365,2.4423,2.4875,2.4847,2.5027,2.4978,2.4926,2.4644,2.467,2.4777,2.3752,2.3059,2.4059,2.4015,2.3804,2.3311,2.3307,2.3681,2.3334,2.3505,2.3397,2.3815,2.3189,2.326,2.3903,2.4218,2.4343,2.4058,2.4413,2.4523,2.5353,2.5539,2.5093,2.5196,2.4913,2.4334,2.4197,2.3839,2.429,2.419,2.4171,2.416,2.4135,2.4077,2.4477,2.39,2.4229,2.378,2.3345,2.2939,2.3056,2.3289,2.3039,2.2981,2.3018,2.3355,2.3371,2.3526,2.3518,2.3892,2.4456,2.4332,2.4446,2.4438,2.4604,2.4742,2.4786,2.4087,2.436,2.3919,2.4212,2.399,2.392,2.3519,2.3651,2.3171,2.3207,2.2848,2.2551,2.2489,2.2303,2.2228,2.2243,2.2192,2.2456,2.269,2.2757,2.3304,2.3301,2.3281,2.3389,2.3286,2.281,2.3031,2.2976,2.3134,2.3418,2.3113,2.2359,2.2462,2.2427,2.2748,2.3123,2.3601,2.3899,2.4256,2.4612,2.4006,2.3655,2.3548,2.3828,2.3283,2.3289,2.2713,2.2755,2.31,2.3001,2.2999,2.3309,2.3262,2.3594,2.3304,2.3252,2.3364,2.3636,2.3605,2.3474,2.3258,2.3339,2.293,2.2701,2.265,2.272,2.369,2.3393,2.3536,2.423,2.3151,2.3473,2.3847,2.3974,2.4028,2.3703,2.3639,2.3556,2.4181,2.4755,2.5098,2.5136,2.4881,2.513,2.5122,2.4605,2.5197,2.5271,2.5596,2.5844,2.6052,2.6312,2.6464,2.6437,2.6425,2.5574,2.4846,2.4417,2.516,2.4787,2.4056,2.3712,2.4271,2.4259],"open5_vol":65012.0,"days":14,"atr14":0.3325071428571428,"adv14":2572060,"avg_range_pct14":5.291,"prev_close":6.36,"prev_high":6.385,"prev_low":6.1647,"high_20d":7.485,"ref_5d_high":6.45,"ref_5d_low":5.675,"ref_5d_avg_high":6.23,"ref_5d_avg_low":5.868,"ref_5d_avg_range":0.362,"sr14":{"levels":[{"lo":5.675,"hi":5.745,"mid":5.7034,"touches":3,"last_touch_days_ago":1},{"lo":5.97,"hi":6.05,"mid":6.01,"touches":2,"last_touch_days_ago":2},{"lo":6.1647,"hi":6.18,"mid":6.1723,"touches":2,"last_touch_days_ago":0},{"lo":6.385,"hi":6.45,"mid":6.4217,"touches":3,"last_touch_days_ago":0},{"lo":6.47,"hi":6.55,"mid":6.495,"touches":4,"last_touch_days_ago":6},{"lo":6.565,"hi":6.61,"mid":6.5875,"touches":2,"last_touch_days_ago":5},{"lo":6.65,"hi":6.725,"mid":6.6867,"touches":6,"last_touch_days_ago":6},{"lo":6.97,"hi":6.98,"mid":6.975,"touches":2,"last_touch_days_ago":8}],"high":7.1,"low":5.675,"atr":0.3325,"sessions":14,"tol":0.0831}}