{"symbol":"ASPI","for_date":"2025-04-15","built":"2026-09-30T18:03:37-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[44744.6,14836.1,12446.4,12534.6,14233.0,10553.1,10396.6,12744.9,13151.9,14563.5,10710.4,10517.4,6946.3,11492.0,8694.4,3921.5,7694.8,7430.3,10759.1,6727.2,6532.4,8385.5,6654.2,6597.9,6553.1,3898.4,5989.8,4757.6,7678.0,5885.3,8861.7,6322.9,6487.4,6941.4,4449.1,6107.6,7262.4,8330.1,4211.1,9394.1,6454.4,8205.4,7117.8,5112.5,5711.9,4992.3,4794.9,4840.6,6810.8,4173.4,5127.0,3967.1,6468.9,5898.7,6807.6,5722.4,4350.7,5389.0,7491.4,9532.1,4819.4,5541.3,4650.7,4467.7,3391.8,5919.8,10556.5,6882.6,4485.2,4498.9,2741.9,3887.8,6748.4,3366.3,4375.7,6339.4,8072.0,6705.1,8562.1,8092.2,6421.4,4578.1,3701.3,6082.8,9231.2,4384.2,11933.8,3858.4,7181.7,6171.1,5211.6,3565.3,5129.4,4957.5,5542.9,5376.6,4826.9,7001.9,7056.1,6365.1,7642.9,7874.6,18177.6,14651.9,5114.9,11062.7,5451.4,3837.1,5489.9,2699.3,7785.8,4634.6,3758.4,6106.9,3655.1,3850.4,3236.9,5340.2,2292.9,4318.3,3586.1,4303.8,2678.2,6917.3,3919.6,2651.0,3258.0,2938.2,4600.6,4585.4,5371.2,5158.9,2272.3,1767.7,3232.1,6153.0,2591.0,3924.8,4147.2,4767.5,3510.9,5995.1,1669.6,5736.1,2395.0,2312.4,3500.5,2263.2,2809.3,1787.5,1613.8,2002.4,2584.5,1655.9,1590.3,2519.5,1772.1,3581.1,4735.9,3232.9,4840.9,3466.8,14175.7,3251.1,4135.7,3384.8,2826.6,4108.2,3822.6,5540.1,3170.6,4608.1,2385.5,3791.9,4049.7,3738.3,4812.6,4240.4,4145.9,3927.1,3334.1,8805.9,2273.4,2943.0,3567.1,1215.1,2277.8,2446.3,5161.4,3088.5,4383.9,2862.9,1454.8,5058.4,2426.0,6133.6,2751.6,5006.6,4619.8,6315.3,4650.6,3816.9,3617.4,2116.8,3883.9,2482.1,2254.9,7209.6,3585.4,2333.3,3356.6,5197.3,6202.9,5492.1,4689.6,2077.5,2782.7,3462.5,4583.8,3018.9,3943.0,5287.4,3288.6,3051.4,2044.9,2733.9,2720.9,1497.1,4640.1,4429.6,5295.6,2984.4,5619.2,7967.2,4574.9,3409.1,4213.0,3301.1,9160.4,7251.1,3493.3,3233.9,4633.4,1951.4,7696.0,6250.4,3504.8,10912.9,2332.6,6232.9,4004.9,3106.6,2483.6,3061.4,3940.3,4118.4,4302.4,4088.1,4142.8,4993.5,4864.4,6598.4,3537.8,1696.9,2027.4,3781.5,4246.4,4284.4,3315.8,3762.5,3538.1,3112.1,3312.2,3791.3,2317.9,2211.1,3047.4,4106.1,4042.3,5467.1,6905.1,3948.8,2876.1,2769.8,2346.9,1940.1,3042.1,2518.6,4482.1,4157.0,1554.7,2016.4,3463.2,2501.4,5380.7,2470.3,3157.5,3280.1,3914.9,1549.1,7415.4,4734.3,1920.6,4338.9,4066.7,3544.1,3256.6,2730.6,3762.1,6521.6,2848.6,3047.7,3510.4,3156.3,2535.9,2155.1,3077.9,2953.2,2149.6,2097.9,2373.1,4579.1,3479.2,5470.6,2136.7,3052.9,3690.9,2771.8,3052.7,4255.5,5364.9,2715.6,2890.1,2602.0,3342.5,1795.9,3995.6,5835.9,2191.4,1994.4,2223.2,3478.6,3305.9,4074.9,4105.9,4673.3,3608.8,4353.1,3026.4,2854.4,3607.4,3167.1,4221.9,4887.0,3342.4,3942.1,5350.9,4378.9,5913.8,4219.0,6466.7,7891.1,3758.0,4725.7,5762.1,5941.8,3999.0,6214.9,3764.1,7460.3,7668.7,4584.3,7083.2,6287.7,5295.9,9253.0,7621.5,6509.6,7947.9,11131.5,23535.1,13257.0,10206.1,12022.3,16732.5,27177.4,14542.7,19950.2,32800.2,52152.1],"cum_vol":[44744.6,59580.6,72027.0,84561.6,98794.6,109347.7,119744.4,132489.3,145641.1,160204.6,170915.1,181432.5,188378.8,199870.8,208565.1,212486.6,220181.4,227611.7,238370.8,245098.0,251630.4,260015.9,266670.1,273268.0,279821.1,283719.5,289709.3,294466.9,302144.9,308030.1,316891.9,323214.7,329702.1,336643.6,341092.7,347200.3,354462.7,362792.8,367003.9,376397.9,382852.4,391057.7,398175.5,403288.0,408999.9,413992.2,418787.1,423627.7,430438.5,434611.9,439738.9,443706.0,450174.9,456073.6,462881.2,468603.6,472954.3,478343.3,485834.7,495366.9,500186.3,505727.6,510378.3,514846.0,518237.8,524157.6,534714.1,541596.7,546081.9,550580.9,553322.8,557210.6,563959.0,567325.3,571701.0,578040.4,586112.4,592817.5,601379.6,609471.9,615893.3,620471.4,624172.7,630255.5,639486.7,643870.9,655804.7,659663.1,666844.9,673016.0,678227.6,681792.9,686922.2,691879.7,697422.6,702799.2,707626.1,714628.0,721684.1,728049.2,735692.1,743566.6,761744.3,776396.2,781511.1,792573.9,798025.2,801862.4,807352.3,810051.6,817837.4,822471.9,826230.3,832337.2,835992.4,839842.8,843079.7,848419.9,850712.9,855031.1,858617.3,862921.1,865599.3,872516.6,876436.2,879087.2,882345.2,885283.4,889884.1,894469.4,899840.6,904999.5,907271.8,909039.5,912271.6,918424.6,921015.6,924940.4,929087.6,933855.1,937365.9,943361.1,945030.7,950766.9,953161.9,955474.3,958974.8,961238.0,964047.3,965834.8,967448.6,969450.9,972035.4,973691.4,975281.6,977801.1,979573.3,983154.4,987890.4,991123.3,995964.2,999431.0,1013606.7,1016857.9,1020993.6,1024378.4,1027204.9,1031313.1,1035135.7,1040675.8,1043846.4,1048454.5,1050840.0,1054631.9,1058681.6,1062419.9,1067232.4,1071472.8,1075618.7,1079545.9,1082879.9,1091685.8,1093959.1,1096902.1,1100469.2,1101684.3,1103962.1,1106408.4,1111569.8,1114658.3,1119042.1,1121905.1,1123359.9,1128418.3,1130844.3,1136977.9,1139729.5,1144736.1,1149355.9,1155671.2,1160321.9,1164138.7,1167756.1,1169872.9,1173756.9,1176239.0,1178493.9,1185703.6,1189288.9,1191622.2,1194978.8,1200176.1,1206379.0,1211871.1,1216560.7,1218638.2,1221420.9,1224883.4,1229467.2,1232486.1,1236429.1,1241716.6,1245005.1,1248056.5,1250101.4,1252835.4,1255556.3,1257053.4,1261693.4,1266123.0,1271418.6,1274402.9,1280022.1,1287989.4,1292564.3,1295973.4,1300186.4,1303487.6,1312648.0,1319899.1,1323392.4,1326626.3,1331259.6,1333211.0,1340907.0,1347157.4,1350662.2,1361575.1,1363907.7,1370140.6,1374145.5,1377252.1,1379735.8,1382797.2,1386737.5,1390855.9,1395158.3,1399246.4,1403389.1,1408382.6,1413247.0,1419845.4,1423383.1,1425080.0,1427107.4,1430888.9,1435135.3,1439419.6,1442735.4,1446497.9,1450036.1,1453148.2,1456460.4,1460251.7,1462569.6,1464780.6,1467828.1,1471934.2,1475976.5,1481443.6,1488348.7,1492297.5,1495173.6,1497943.4,1500290.3,1502230.4,1505272.4,1507791.1,1512273.1,1516430.1,1517984.9,1520001.2,1523464.4,1525965.8,1531346.5,1533816.8,1536974.3,1540254.4,1544169.3,1545718.4,1553133.8,1557868.1,1559788.6,1564127.5,1568194.2,1571738.4,1574994.9,1577725.6,1581487.7,1588009.4,1590858.0,1593905.7,1597416.1,1600572.4,1603108.2,1605263.4,1608341.3,1611294.5,1613444.1,1615542.0,1617915.1,1622494.1,1625973.4,1631444.0,1633580.7,1636633.6,1640324.6,1643096.4,1646149.1,1650404.6,1655769.4,1658485.0,1661375.1,1663977.1,1667319.6,1669115.5,1673111.1,1678947.0,1681138.4,1683132.8,1685356.0,1688834.6,1692140.4,1696215.3,1700321.1,1704994.4,1708603.2,1712956.4,1715982.7,1718837.1,1722444.5,1725611.6,1729833.6,1734720.6,1738062.9,1742005.0,1747355.9,1751734.9,1757648.6,1761867.6,1768334.4,1776225.5,1779983.5,1784709.2,1790471.3,1796413.1,1800412.1,1806627.0,1810391.1,1817851.4,1825520.1,1830104.4,1837187.6,1843475.4,1848771.2,1858024.2,1865645.7,1872155.4,1880103.3,1891234.8,1914769.9,1928026.9,1938232.9,1950255.2,1966987.7,1994165.1,2008707.9,2028658.1,2061458.3,2113610.4],"abs_move_pct":[1.4508,2.1793,2.0752,2.4179,2.0452,2.2079,2.1905,2.3067,2.3906,1.9865,2.2909,2.2601,2.2425,2.5225,2.6147,2.4495,2.3374,2.341,2.3635,2.6113,2.9279,3.0681,3.2923,3.5819,3.3842,3.5423,3.4655,3.4843,3.4577,3.3907,3.8776,3.5341,3.6069,3.6622,3.6958,3.7297,3.563,3.6839,3.6493,3.7133,4.0856,4.3205,4.4329,4.4706,4.3063,4.5131,4.4851,4.5986,4.57,4.6028,4.5807,4.461,4.5895,4.4476,4.4028,4.6233,4.553,4.4936,4.3904,4.3623,4.1818,4.2164,4.2492,4.5018,4.4086,4.3689,4.2755,3.9994,3.9542,3.7772,3.7569,3.7038,3.9322,3.8117,3.9717,4.0543,4.1689,4.0717,3.9469,4.0562,4.1127,4.0514,4.0321,4.068,4.3093,4.2406,4.0823,4.0878,4.0236,4.2252,4.2048,4.2371,4.1276,4.1564,4.0222,4.0115,4.1655,4.0877,4.2202,4.2865,4.483,4.5054,4.2874,4.4551,4.4057,4.1067,4.0921,4.0313,3.9448,4.025,3.9942,3.9574,4.0719,4.0613,4.1759,4.3392,4.3718,4.277,4.2289,4.186,4.225,4.1618,4.0956,4.2353,4.3524,4.3371,4.3794,4.4541,4.336,4.4425,4.5968,4.8863,4.9009,4.9826,5.0557,5.0721,5.0781,4.88,4.9519,4.9323,4.8558,4.7575,4.7418,4.6657,4.7788,4.6508,4.7664,4.8392,4.9677,4.9426,4.8106,4.7376,4.7244,4.7171,4.6561,4.6513,4.5905,4.5956,4.6564,4.7655,4.772,4.8206,4.8869,4.8782,4.6969,4.8728,4.7709,4.6489,4.6034,4.6054,4.657,4.6633,4.6252,4.6551,4.8127,4.7402,4.7783,4.7855,4.7399,4.8358,4.9241,4.9672,5.146,5.1,5.047,4.8847,4.8807,4.8789,4.9873,4.9622,5.0193,4.9332,4.9464,5.0751,5.0298,4.8603,4.8274,4.8776,5.0941,5.142,5.0668,5.0614,4.9721,5.0607,5.1415,5.0591,5.1166,5.1459,5.0796,5.2318,5.2555,5.4182,5.7429,5.5419,5.7062,5.7091,5.6553,5.776,5.7939,5.7842,5.6069,5.6753,5.7342,5.653,5.7347,5.7856,5.9868,5.8585,5.8891,6.2014,6.4757,6.3898,6.2288,6.4713,6.6173,6.6103,6.5958,6.7085,6.5498,6.5568,6.4907,6.4003,6.4321,6.4099,6.5789,6.5642,6.5196,6.5348,6.4659,6.3732,6.2592,6.2738,6.2066,6.1755,6.2137,6.3269,6.5623,6.6387,6.4648,6.4566,6.4992,6.6463,6.6222,6.5022,6.5945,6.649,6.6479,6.8245,6.8667,6.8959,6.9475,7.0691,7.0658,7.2652,7.2443,7.1086,7.0748,7.148,7.2292,7.2127,7.1472,7.2281,7.1734,7.1457,7.0712,7.0514,7.0958,7.2064,7.477,7.3631,7.4941,7.338,7.3875,7.4091,7.4635,7.411,7.4219,7.3587,7.3871,7.4136,7.252,7.3645,7.3765,7.3908,7.3587,7.3859,7.3328,7.4545,7.4214,7.5786,7.6183,7.8352,7.7844,7.8413,7.7745,7.7829,7.6706,7.6875,7.8444,7.8508,7.894,7.7285,7.7397,7.7304,7.7744,7.6525,7.7151,7.6287,7.6974,7.6531,7.771,7.8877,7.8779,8.0384,7.9446,7.9367,7.9217,7.9724,7.9041,7.9429,8.0528,8.0536,8.086,8.1239,8.0984,8.1031,8.1666,8.282,8.3418,8.4549,8.4485,8.4815,8.54,8.5526,8.6051,8.5649,8.501,8.5466,8.5996,8.4964,8.5843,8.8009,8.8331,8.8838,8.6744,8.665,8.681,8.7506,8.8751,8.8216,8.8082,8.9471,8.8936,8.8062,8.9354,8.9238,8.933,9.1324,8.9591,9.0252,9.3523,9.2846,9.3287,9.4684,9.8001,9.3504,9.3063,9.2033,9.3382,9.2706],"open5_vol":98794.6,"days":14,"atr14":0.744,"adv14":2354316,"avg_range_pct14":16.541,"prev_close":6.53,"prev_high":6.615,"prev_low":6.0,"high_20d":6.615,"ref_5d_high":6.615,"ref_5d_low":4.18,"ref_5d_avg_high":5.6723,"ref_5d_avg_low":4.8721,"ref_5d_avg_range":0.8002,"sr14":{"levels":[{"lo":3.92,"hi":3.92,"mid":3.92,"touches":2,"last_touch_days_ago":5},{"lo":4.17,"hi":4.3,"mid":4.2171,"touches":7,"last_touch_days_ago":3},{"lo":4.4219,"hi":4.57,"mid":4.496,"touches":2,"last_touch_days_ago":7},{"lo":4.6997,"hi":4.81,"mid":4.7396,"touches":7,"last_touch_days_ago":2},{"lo":5.13,"hi":5.28,"mid":5.203,"touches":5,"last_touch_days_ago":1},{"lo":6.0,"hi":6.117,"mid":6.0585,"touches":2,"last_touch_days_ago":0}],"high":6.615,"low":3.92,"atr":0.744,"sessions":14,"tol":0.186}}