{"symbol":"ARVN","for_date":"2025-04-15","built":"2026-09-30T18:03:37-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[20315.5,3711.1,4988.9,11534.0,7956.2,7115.8,3769.7,6284.2,3736.5,8561.5,8150.1,3972.9,9299.7,4794.4,9363.6,7190.4,5950.5,22394.9,5078.7,4799.3,7342.6,3187.4,4046.8,4099.8,4615.4,5317.6,5438.1,6560.1,3880.9,4306.2,9338.2,10711.9,10041.7,4728.4,7476.0,6598.0,7458.1,9738.7,5730.6,10643.4,8270.7,9827.6,13425.2,11915.7,5712.1,6992.6,5715.6,5600.9,12696.6,5332.7,7871.4,7163.1,4001.1,6424.6,5829.5,4292.1,3746.9,3808.6,7764.3,5569.3,7067.4,7337.9,4538.4,4512.7,3910.8,4469.6,4633.1,3698.6,3662.4,3977.9,6849.4,8274.0,5660.9,4303.1,5366.8,6851.1,8284.3,4062.4,4700.0,4456.4,5586.2,7282.4,7534.1,4394.4,5303.4,11053.9,5952.1,3436.4,5013.6,4291.4,7186.1,12250.6,5882.4,3760.3,3958.9,5097.4,4813.8,5353.1,7325.2,3320.3,5927.0,5068.6,5774.8,6633.5,4644.0,4224.9,3051.8,4512.8,3239.1,4983.9,4779.3,4546.4,4334.5,5004.0,9368.8,5048.6,4643.7,3713.5,3805.3,5028.9,3093.9,5223.1,5182.0,4167.5,4117.8,2934.9,8032.9,3421.4,3310.9,4487.1,5585.2,7434.3,6504.6,2813.4,4388.0,5954.9,2631.6,3178.9,5196.6,5288.4,3519.4,2320.8,3742.6,4179.4,4634.5,4288.4,4879.9,3164.9,5397.6,5595.7,3287.9,3445.6,4049.6,4068.6,2713.4,3759.4,5473.1,3620.6,4796.2,1691.9,6269.6,3858.0,3195.7,3784.6,3231.6,3625.4,6386.7,2630.7,4261.4,2829.3,4039.4,4298.9,4454.4,2350.1,8073.1,3124.9,3730.7,3979.1,2165.1,5746.6,2591.1,3277.7,6132.4,2429.7,3333.9,2971.3,2974.4,3317.1,2784.7,3568.4,4223.6,2339.4,3069.1,5040.6,3669.7,3392.4,1833.9,6242.5,8472.4,3368.1,2409.0,3689.4,1685.9,3248.6,2744.3,4277.1,2086.4,3211.3,5738.4,3011.1,5283.7,3694.7,4493.1,3501.4,4070.8,5335.5,2982.5,4432.1,2487.3,2295.4,2719.6,6956.6,4153.6,7400.9,3973.4,3077.8,2368.4,3336.9,4873.4,8941.1,5862.6,5940.7,3575.0,3530.3,6831.9,9269.1,8497.8,5788.4,4623.0,3508.7,5755.4,3746.5,3790.1,2700.0,3550.2,11062.5,4131.2,5638.5,4671.2,4446.9,3032.6,4163.6,5187.1,4604.0,3735.9,4895.4,5237.6,6298.4,5933.4,7672.1,3281.5,6740.0,2556.9,6890.9,6554.6,3454.4,3454.9,3537.4,5721.4,5070.0,6038.6,4037.9,7060.7,5761.2,3715.4,5112.6,2972.9,5883.9,3108.6,5790.9,4792.9,4780.6,2173.1,5551.1,3027.9,5508.6,9612.1,6100.5,3468.6,4102.2,2830.1,4221.4,4411.6,4661.4,4950.1,4730.4,4353.3,3393.4,3352.5,6377.3,5345.4,5863.7,3347.4,3322.7,3268.6,5791.5,4676.9,3525.6,4714.5,3926.8,4107.5,4530.1,6294.9,5377.1,6797.8,5570.4,4016.1,3655.7,2944.4,3545.7,2915.3,5055.0,5176.1,5091.5,3393.4,4290.6,5291.4,6519.1,4755.1,5269.6,6225.1,5966.9,4861.1,5630.8,4306.7,7849.5,4568.1,4526.6,4813.3,4013.5,3504.0,9388.9,4203.9,5371.1,5057.8,3726.4,8295.6,5462.3,4166.4,6780.9,5821.9,6224.4,6222.9,4292.1,7073.9,6307.7,7740.9,10835.4,7591.5,4562.8,10640.1,7403.6,10873.4,7779.4,9786.9,11127.6,7460.3,8741.3,6188.6,6723.6,9485.7,8826.0,10040.2,14220.0,20794.6,8205.1,13201.7,8144.6,11312.3,8514.8,20048.5,18423.1,15744.9,22339.9,30982.9,28355.8,25214.0,37460.6,60004.1,75023.6],"cum_vol":[20315.5,24026.6,29015.5,40549.5,48505.7,55621.5,59391.2,65675.4,69411.9,77973.4,86123.5,90096.4,99396.1,104190.4,113554.1,120744.4,126694.9,149089.9,154168.6,158967.9,166310.5,169497.9,173544.7,177644.5,182259.9,187577.5,193015.6,199575.8,203456.7,207762.9,217101.1,227813.0,237854.7,242583.1,250059.1,256657.1,264115.2,273853.9,279584.6,290228.0,298498.7,308326.4,321751.6,333667.3,339379.4,346371.9,352087.5,357688.4,370385.1,375717.8,383589.1,390752.2,394753.3,401177.9,407007.4,411299.4,415046.4,418854.9,426619.2,432188.5,439255.9,446593.7,451132.1,455644.8,459555.6,464025.1,468658.2,472356.8,476019.1,479997.1,486846.5,495120.5,500781.4,505084.6,510451.4,517302.4,525586.7,529649.1,534349.1,538805.6,544391.8,551674.1,559208.3,563602.6,568906.1,579959.9,585912.0,589348.4,594362.1,598653.5,605839.6,618090.2,623972.6,627732.9,631691.9,636789.2,641603.0,646956.1,654281.3,657601.6,663528.6,668597.1,674371.9,681005.4,685649.4,689874.4,692926.1,697438.9,700678.0,705661.9,710441.2,714987.6,719322.1,724326.1,733694.9,738743.5,743387.2,747100.7,750906.0,755934.9,759028.7,764251.9,769433.9,773601.4,777719.1,780654.0,788686.9,792108.3,795419.2,799906.3,805491.5,812925.8,819430.4,822243.9,826631.9,832586.8,835218.4,838397.3,843593.9,848882.2,852401.6,854722.4,858465.1,862644.5,867279.0,871567.4,876447.3,879612.1,885009.7,890605.4,893893.3,897338.9,901388.5,905457.1,908170.5,911929.9,917403.0,921023.6,925819.8,927511.7,933781.4,937639.4,940835.1,944619.7,947851.4,951476.8,957863.5,960494.2,964755.6,967584.9,971624.2,975923.1,980377.6,982727.7,990800.8,993925.7,997656.4,1001635.6,1003800.7,1009547.3,1012138.4,1015416.1,1021548.6,1023978.3,1027312.1,1030283.4,1033257.8,1036574.9,1039359.6,1042927.9,1047151.6,1049490.9,1052560.1,1057600.7,1061270.4,1064662.8,1066496.6,1072739.1,1081211.6,1084579.6,1086988.6,1090678.0,1092363.9,1095612.4,1098356.7,1102633.9,1104720.3,1107931.6,1113670.0,1116681.1,1121964.8,1125659.5,1130152.6,1133654.1,1137724.9,1143060.4,1146042.9,1150474.9,1152962.2,1155257.6,1157977.2,1164933.8,1169087.4,1176488.3,1180461.7,1183539.5,1185907.9,1189244.8,1194118.2,1203059.3,1208921.9,1214862.6,1218437.6,1221967.9,1228799.8,1238068.9,1246566.7,1252355.1,1256978.1,1260486.9,1266242.2,1269988.7,1273778.9,1276478.9,1280029.1,1291091.6,1295222.8,1300861.3,1305532.5,1309979.4,1313012.0,1317175.6,1322362.7,1326966.7,1330702.6,1335598.0,1340835.6,1347134.1,1353067.5,1360739.6,1364021.1,1370761.1,1373318.0,1380208.9,1386763.6,1390217.9,1393672.8,1397210.2,1402931.6,1408001.6,1414040.2,1418078.1,1425138.9,1430900.1,1434615.5,1439728.1,1442701.0,1448584.9,1451693.4,1457484.3,1462277.2,1467057.9,1469230.9,1474782.1,1477809.9,1483318.5,1492930.6,1499031.1,1502499.7,1506601.9,1509432.0,1513653.4,1518065.0,1522726.4,1527676.6,1532407.0,1536760.3,1540153.7,1543506.2,1549883.5,1555228.9,1561092.6,1564440.0,1567762.7,1571031.4,1576822.9,1581499.8,1585025.4,1589739.9,1593666.7,1597774.2,1602304.3,1608599.2,1613976.3,1620774.1,1626344.4,1630360.5,1634016.2,1636960.6,1640506.4,1643421.6,1648476.6,1653652.7,1658744.2,1662137.6,1666428.2,1671719.6,1678238.7,1682993.8,1688263.4,1694488.5,1700455.4,1705316.5,1710947.3,1715254.0,1723103.5,1727671.6,1732198.2,1737011.5,1741025.0,1744529.0,1753917.9,1758121.8,1763492.9,1768550.6,1772277.0,1780572.6,1786034.9,1790201.2,1796982.1,1802804.0,1809028.4,1815251.4,1819543.5,1826617.4,1832925.1,1840666.0,1851501.4,1859092.9,1863655.6,1874295.7,1881699.4,1892572.8,1900352.1,1910139.1,1921266.7,1928727.0,1937468.3,1943656.9,1950380.5,1959866.2,1968692.2,1978732.4,1992952.4,2013747.0,2021952.1,2035153.9,2043298.4,2054610.7,2063125.5,2083174.0,2101597.1,2117342.1,2139681.9,2170664.8,2199020.6,2224234.6,2261695.1,2321699.2,2396722.8],"abs_move_pct":[0.7038,0.7788,0.8691,1.2443,1.6829,1.5687,1.8396,1.7901,1.9261,1.8379,2.0747,2.0514,2.1768,2.3366,2.2963,2.0906,2.0609,2.0759,2.0844,2.2569,2.0316,2.0075,2.0331,1.8863,1.9491,1.9637,2.0171,2.0963,2.0212,2.1095,1.9703,2.2017,2.1689,2.1123,2.1425,2.0681,2.2378,2.3672,2.4351,2.2197,2.2794,2.0328,2.1846,2.2481,2.2053,2.3623,2.4122,2.3267,2.3195,2.3334,2.2004,2.0103,2.1123,2.2774,2.3255,2.1501,2.1267,2.0804,2.2044,2.1927,2.1148,2.0677,1.9332,1.9393,1.9665,2.0264,2.0202,2.032,2.0134,2.0379,2.024,2.1755,2.0811,2.0575,2.0835,2.0605,2.053,2.0864,2.0955,2.1076,2.063,2.0375,2.0629,1.9929,2.0307,2.1183,2.1962,2.2227,2.1965,2.1552,2.0889,2.0799,2.0567,2.1087,2.0917,2.1227,2.0314,2.0355,2.1659,2.1938,2.0981,2.1494,2.1369,2.0789,2.2842,2.2815,2.2396,2.2941,2.3218,2.3144,2.3563,2.4531,2.4991,2.4997,2.6579,2.6936,2.6363,2.6711,2.7675,2.813,2.813,2.7266,2.6471,2.6651,2.6798,2.5594,2.5161,2.6243,2.5131,2.5089,2.4637,2.3352,2.3329,2.3374,2.3519,2.3307,2.4261,2.3621,2.3707,2.4014,2.4002,2.3828,2.4741,2.459,2.4516,2.4464,2.441,2.4495,2.4186,2.3768,2.4073,2.4043,2.4086,2.4164,2.4719,2.4362,2.5638,2.5657,2.5829,2.591,2.6554,2.8132,2.8298,2.7832,2.7747,2.7992,2.7905,2.8065,2.9037,2.9802,2.9986,3.0316,3.0081,3.0212,2.9038,2.9543,2.8498,2.8932,2.921,2.8225,2.7817,2.8158,2.7466,2.7941,2.7479,2.7909,2.792,2.8375,2.8255,2.7413,2.8606,2.7852,2.8481,2.8589,2.9316,2.9152,2.8673,2.9124,2.8367,2.7361,2.7183,2.6791,2.8073,2.8502,2.8709,2.8585,2.8167,2.9,2.9526,2.9259,2.734,2.8382,2.7641,2.925,3.0696,2.9224,2.9687,2.9421,2.8884,2.9292,2.9487,2.9386,2.9379,2.9182,2.8898,2.8563,2.8295,2.8015,2.7299,2.931,2.9557,2.9576,3.0392,2.8985,2.9587,2.9967,3.1531,3.2249,3.0088,2.9123,3.0445,3.0992,3.0719,3.0622,3.1852,3.1984,3.1604,3.1193,3.0412,3.0432,3.0542,2.8762,2.8051,2.6951,2.7486,2.6626,2.8489,2.8086,2.8502,2.8539,2.8547,2.9247,3.0201,3.0737,3.0498,3.0779,3.1444,3.1607,3.2725,3.2918,3.3346,3.3219,3.258,3.2161,3.2192,3.1788,3.1863,3.1735,3.1276,3.1476,3.0421,3.1397,3.1229,3.0523,3.0315,3.0152,3.1093,3.0545,3.062,2.9883,3.0063,3.0098,3.2119,3.2695,3.3077,3.3605,3.4016,3.4073,3.3628,3.417,3.3476,3.2798,3.3839,3.3227,3.2847,3.2439,3.2836,3.268,3.3855,3.3669,3.4505,3.3885,3.4032,3.3881,3.3662,3.3336,3.3768,3.3698,3.4088,3.4249,3.4803,3.3626,3.2974,3.2895,3.3521,3.2656,3.4162,3.3633,3.4283,3.3401,3.2929,3.5437,3.611,3.6313,3.6163,3.5056,3.464,3.4165,3.3465,3.3206,3.312,3.2761,3.1729,3.3511,3.409,3.3577,3.2435,3.2838,3.3109,3.3666,3.3739,3.4519,3.3517,3.374,3.4291,3.4645,3.4527,3.5629,3.5073,3.479,3.4728,3.4795,3.5286,3.5084,3.5,3.6372,3.6457,3.6413,3.6499,3.5813,3.4846,3.5495,3.5507,3.5264,3.6137,3.5473,3.5779,3.6723,3.5467,3.6689,3.7857,3.8348,3.8485,3.7988,3.9184,3.83,3.7287,3.8051,3.7933,3.8197],"open5_vol":48505.7,"days":14,"atr14":0.5757071428571431,"adv14":2806413,"avg_range_pct14":8.08,"prev_close":7.4,"prev_high":7.47,"prev_low":6.8301,"high_20d":9.17,"ref_5d_high":7.47,"ref_5d_low":5.935,"ref_5d_avg_high":6.958,"ref_5d_avg_low":6.308,"ref_5d_avg_range":0.65,"sr14":{"levels":[{"lo":5.935,"hi":6.05,"mid":5.995,"touches":3,"last_touch_days_ago":3},{"lo":6.225,"hi":6.24,"mid":6.2325,"touches":2,"last_touch_days_ago":2},{"lo":6.4595,"hi":6.5,"mid":6.4798,"touches":2,"last_touch_days_ago":1},{"lo":6.63,"hi":6.75,"mid":6.69,"touches":2,"last_touch_days_ago":2},{"lo":6.8,"hi":6.88,"mid":6.8357,"touches":7,"last_touch_days_ago":0},{"lo":7.0,"hi":7.03,"mid":7.015,"touches":2,"last_touch_days_ago":1},{"lo":7.35,"hi":7.47,"mid":7.4025,"touches":4,"last_touch_days_ago":0},{"lo":8.13,"hi":8.235,"mid":8.175,"touches":3,"last_touch_days_ago":11}],"high":8.235,"low":5.935,"atr":0.5757,"sessions":14,"tol":0.1439}}