{"symbol":"ARIS","for_date":"2025-04-15","built":"2026-09-30T18:03:37-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[16789.6,10194.6,6837.8,6366.5,5531.4,9023.4,4325.9,8296.2,6216.6,2759.0,8218.5,3187.4,5537.9,3733.5,4874.6,6990.3,6979.9,3333.7,4170.4,1590.6,4791.5,8046.6,5952.7,5657.5,4086.0,4171.9,2150.6,3692.2,7209.9,5047.0,5971.4,4900.0,3147.1,5291.6,4400.4,7851.3,4768.6,7175.0,4302.7,3367.4,7134.1,6369.1,3723.8,2864.5,4288.8,6820.7,5333.5,8569.6,4483.7,6727.7,5638.8,2991.7,5902.8,2084.7,1028.3,8764.3,5412.9,4829.0,3302.4,2047.0,3515.4,3770.0,3172.1,5890.3,2689.1,4588.6,3031.5,5775.2,4679.1,4458.5,2315.6,1869.2,2142.4,2414.6,1692.6,3511.9,4627.9,3837.5,1828.2,3736.3,6538.9,1333.1,10409.1,2901.9,1612.9,3967.0,13829.4,12129.2,2673.0,1771.3,4419.6,3755.6,2611.5,3369.5,4032.9,4920.9,3846.9,3158.0,2050.4,3048.7,2695.5,2974.6,1580.5,3831.6,1226.2,2119.1,2682.8,3422.9,1810.7,2924.9,2268.6,2332.1,2230.9,2254.1,2843.2,3877.3,2424.7,1624.6,2036.6,1713.9,3090.7,2204.6,1751.2,5315.1,2305.1,3955.2,1460.4,1855.8,5379.0,2329.2,1905.9,3050.4,7868.5,3352.7,2261.2,847.0,1010.2,7318.5,2814.1,2814.4,6499.1,3804.2,2506.9,3029.9,3779.9,1295.3,3913.1,1984.4,3163.8,3551.9,3786.9,3678.6,1518.0,3432.1,1734.9,612.1,2773.9,2062.1,1934.6,1338.5,3104.4,4588.7,1313.0,2710.6,3817.1,1165.1,3101.4,3419.6,1754.7,3543.1,1073.6,2214.6,2539.6,2122.2,2404.9,2465.9,3712.6,4771.1,1610.4,3802.1,2737.6,5748.0,4884.6,5170.4,4027.6,3331.5,712.1,1299.1,1251.9,6791.4,1813.4,5655.6,2035.6,731.9,1674.9,5279.1,1699.9,749.2,1942.6,794.9,3733.5,2578.6,854.9,3346.5,2243.0,929.3,2870.2,788.7,1762.8,2662.6,3462.7,1671.1,8219.4,3161.9,1539.5,583.6,924.1,836.6,1732.2,417.6,1841.3,618.4,937.0,1552.9,1271.8,1228.1,2180.4,961.9,2421.9,5389.6,928.9,2199.6,973.8,875.9,1532.2,492.0,1859.3,2996.9,1115.6,1590.9,3144.3,1142.9,1371.8,1910.2,728.6,2730.0,1402.7,1025.8,2291.7,1819.9,2747.0,1119.1,2667.5,5362.2,2648.7,1628.9,1425.1,1001.4,1404.6,1626.9,2397.9,565.9,1369.4,3986.2,1136.3,1759.1,1667.2,2241.1,1839.4,652.8,1826.7,1703.4,1097.1,428.2,598.2,3641.6,2399.8,1632.1,1017.7,2743.1,2098.3,2344.6,2205.8,1451.7,1547.2,1317.4,6952.1,1397.0,1454.2,3882.8,1156.6,2465.4,2029.1,2395.4,1722.2,818.7,872.8,2490.8,2270.9,1456.3,4594.2,5025.4,1203.9,1855.4,1253.6,716.1,4114.8,1408.4,970.3,842.4,1344.4,2185.7,2303.4,2057.9,1641.6,2721.0,4384.1,3414.1,1873.2,1199.2,1119.7,1255.2,963.9,1377.9,1622.7,1115.9,1582.4,1535.7,1352.1,1595.1,938.7,1027.6,2568.0,1649.1,2753.9,1108.2,1121.0,3569.9,1063.5,753.3,1658.9,3135.0,2859.9,1977.9,1073.7,4027.1,1706.7,752.7,1300.4,3048.9,2097.2,610.2,1553.4,2191.6,850.4,764.5,1990.6,1675.4,2849.5,2643.6,4002.1,1358.4,2605.1,2953.1,1978.9,1527.9,4548.9,3154.6,2982.6,2107.7,5219.3,5405.6,4456.0,2785.2,3996.9,2016.9,3092.9,1303.0,3071.5,7361.4,10327.4,4360.4,7673.2,5022.2,6776.3,11693.1,5671.9,11385.4,10912.5,39148.9],"cum_vol":[16789.6,26984.2,33822.0,40188.5,45719.9,54743.2,59069.1,67365.4,73582.0,76341.0,84559.5,87746.9,93284.7,97018.2,101892.9,108883.1,115863.1,119196.8,123367.1,124957.7,129749.2,137795.9,143748.6,149406.1,153492.1,157663.9,159814.6,163506.8,170716.7,175763.7,181735.1,186635.1,189782.2,195073.8,199474.1,207325.4,212094.1,219269.1,223571.8,226939.2,234073.4,240442.4,244166.2,247030.7,251319.5,258140.2,263473.7,272043.4,276527.1,283254.8,288893.6,291885.3,297788.1,299872.8,300901.1,309665.4,315078.3,319907.3,323209.6,325256.6,328772.1,332542.1,335714.2,341604.5,344293.6,348882.2,351913.7,357688.9,362368.1,366826.6,369142.2,371011.4,373153.8,375568.4,377260.9,380772.9,385400.7,389238.2,391066.4,394802.7,401341.6,402674.8,413083.9,415985.9,417598.8,421565.8,435395.2,447524.4,450197.4,451968.7,456388.3,460143.9,462755.4,466124.9,470157.8,475078.6,478925.6,482083.6,484133.9,487182.6,489878.1,492852.8,494433.3,498264.9,499491.1,501610.1,504292.9,507715.8,509526.5,512451.4,514720.0,517052.1,519283.0,521537.1,524380.4,528257.6,530682.4,532306.9,534343.6,536057.5,539148.2,541352.9,543104.1,548419.1,550724.2,554679.4,556139.8,557995.6,563374.6,565703.8,567609.6,570660.1,578528.6,581881.3,584142.5,584989.5,585999.7,593318.2,596132.3,598946.6,605445.7,609249.9,611756.9,614786.7,618566.6,619861.9,623775.1,625759.4,628923.2,632475.1,636262.1,639940.7,641458.7,644890.8,646625.6,647237.8,650011.7,652073.9,654008.5,655347.0,658451.4,663040.1,664353.1,667063.8,670880.9,672046.0,675147.4,678567.0,680321.7,683864.9,684938.5,687153.1,689692.7,691814.9,694219.9,696685.7,700398.3,705169.4,706779.9,710581.9,713319.5,719067.5,723952.1,729122.5,733150.1,736481.6,737193.8,738492.9,739744.8,746536.2,748349.6,754005.2,756040.9,756772.7,758447.6,763726.7,765426.6,766175.9,768118.5,768913.4,772646.9,775225.5,776080.4,779426.9,781669.9,782599.2,785469.4,786258.1,788020.9,790683.6,794146.3,795817.4,804036.9,807198.7,808738.2,809321.9,810245.9,811082.5,812814.7,813232.4,815073.6,815692.1,816629.1,818182.0,819453.8,820681.9,822862.3,823824.2,826246.1,831635.6,832564.5,834764.1,835737.9,836613.7,838145.9,838637.9,840497.2,843494.1,844609.7,846200.6,849344.9,850487.9,851859.6,853769.9,854498.5,857228.5,858631.2,859657.0,861948.7,863768.6,866515.6,867634.7,870302.2,875664.4,878313.1,879942.1,881367.1,882368.6,883773.1,885400.1,887797.9,888363.8,889733.2,893719.4,894855.7,896614.8,898282.0,900523.1,902362.6,903015.4,904842.1,906545.5,907642.6,908070.8,908669.0,912310.6,914710.4,916342.6,917360.3,920103.4,922201.6,924546.2,926752.0,928203.7,929750.9,931068.3,938020.4,939417.4,940871.6,944754.4,945911.0,948376.4,950405.5,952800.9,954523.1,955341.9,956214.6,958705.4,960976.4,962432.6,967026.9,972052.2,973256.1,975111.5,976365.1,977081.2,981196.0,982604.4,983574.6,984417.1,985761.5,987947.2,990250.6,992308.5,993950.1,996671.1,1001055.2,1004469.3,1006342.5,1007541.7,1008661.4,1009916.6,1010880.6,1012258.4,1013881.1,1014997.1,1016579.4,1018115.1,1019467.2,1021062.3,1022001.0,1023028.6,1025596.6,1027245.7,1029999.6,1031107.8,1032228.8,1035798.7,1036862.2,1037615.5,1039274.4,1042409.4,1045269.3,1047247.2,1048320.9,1052348.0,1054054.7,1054807.4,1056107.8,1059156.7,1061253.9,1061864.1,1063417.5,1065609.1,1066459.6,1067224.1,1069214.7,1070890.1,1073739.6,1076383.2,1080385.4,1081743.8,1084348.9,1087302.0,1089280.9,1090808.8,1095357.7,1098512.4,1101495.0,1103602.7,1108822.0,1114227.6,1118683.6,1121468.8,1125465.6,1127482.5,1130575.4,1131878.4,1134949.9,1142311.2,1152638.6,1156999.0,1164672.2,1169694.4,1176470.7,1188163.8,1193835.6,1205221.1,1216133.6,1255282.5],"abs_move_pct":[0.6722,0.8562,0.6478,0.6648,0.7985,1.0207,0.9522,1.1328,1.1448,1.0865,1.0835,1.1648,1.1459,1.1334,1.1242,1.2551,1.2771,1.3302,1.291,1.2771,1.343,1.4571,1.4774,1.4469,1.488,1.5921,1.5188,1.5461,1.6016,1.5968,1.6402,1.6585,1.7517,1.8049,1.8823,1.9163,1.8918,1.9715,1.9567,1.9456,2.048,2.0314,2.1594,2.1403,2.1182,2.2097,2.2516,2.2478,2.3101,2.2993,2.2718,2.2573,2.3104,2.3382,2.3101,2.3541,2.4394,2.3635,2.3902,2.3905,2.4247,2.5078,2.538,2.5554,2.6312,2.5588,2.5522,2.6199,2.4878,2.4924,2.509,2.4032,2.4236,2.4498,2.5289,2.4973,2.4935,2.5461,2.5717,2.5552,2.6721,2.5916,2.5123,2.531,2.59,2.5167,2.5451,2.5653,2.6035,2.5945,2.6751,2.611,2.6301,2.6926,2.6833,2.7111,2.5829,2.5565,2.5621,2.5753,2.5831,2.5421,2.5181,2.5232,2.4371,2.4182,2.4645,2.4581,2.4763,2.4655,2.4803,2.5349,2.5343,2.5405,2.489,2.4677,2.4454,2.4507,2.4528,2.4292,2.5282,2.5151,2.5308,2.5182,2.5884,2.6121,2.6617,2.699,2.6119,2.5589,2.6525,2.6675,2.7446,2.723,2.7424,2.7692,2.7496,2.7458,2.6813,2.7473,2.7633,2.6434,2.6637,2.6838,2.6614,2.5949,2.5428,2.501,2.542,2.5235,2.5295,2.5691,2.5625,2.6357,2.6304,2.5901,2.5554,2.5809,2.5459,2.5705,2.5079,2.5052,2.5596,2.6191,2.6182,2.583,2.5726,2.6241,2.6051,2.5945,2.6019,2.5953,2.6337,2.6353,2.6137,2.5846,2.6584,2.61,2.5943,2.5905,2.6733,2.6653,2.68,2.7272,2.6778,2.6942,2.7167,2.6973,2.7249,2.7249,2.7422,2.8129,2.7973,2.7836,2.8073,2.8873,2.803,2.794,2.8095,2.8601,2.9005,2.8341,2.8406,2.751,2.7666,2.7528,2.7613,2.8146,2.8304,2.8265,2.928,2.9277,2.9439,2.9188,2.9204,2.8557,2.8731,2.9079,2.8596,2.861,2.8729,2.8801,2.9309,2.9064,2.9343,2.9486,2.9767,2.9513,2.8724,3.042,3.0438,3.0687,3.0439,3.1458,3.157,3.1177,3.1809,3.2227,3.1719,3.165,3.2256,3.2091,3.1947,3.2631,3.3135,3.3147,3.3327,3.3394,3.3149,3.3289,3.3081,3.2909,3.3653,3.3579,3.3498,3.3621,3.3965,3.4059,3.4189,3.3644,3.4087,3.4103,3.4237,3.4223,3.4603,3.4281,3.4427,3.4637,3.5124,3.4977,3.4856,3.4697,3.4787,3.4671,3.4994,3.4669,3.3721,3.3404,3.3015,3.2806,3.304,3.2652,3.2941,3.3428,3.3211,3.3204,3.3298,3.3135,3.3614,3.2813,3.3618,3.3731,3.397,3.4326,3.4199,3.4542,3.4421,3.5113,3.4822,3.4502,3.3452,3.3599,3.3574,3.378,3.3686,3.3766,3.3659,3.4304,3.4489,3.4491,3.5027,3.5602,3.5249,3.5219,3.4824,3.4552,3.4581,3.5039,3.4943,3.4703,3.5007,3.4785,3.4518,3.4381,3.4748,3.4495,3.4637,3.4904,3.4862,3.4748,3.4909,3.4592,3.5085,3.487,3.527,3.5423,3.5817,3.5924,3.537,3.5582,3.5069,3.4926,3.4789,3.5333,3.5567,3.5785,3.5567,3.5404,3.5755,3.569,3.5933,3.617,3.5583,3.5427,3.4952,3.4948,3.4726,3.439,3.3929,3.4461,3.4758,3.4989,3.541,3.5849,3.6223,3.5594,3.6034,3.6157,3.5655,3.5865,3.5624,3.6077,3.5996,3.6082,3.555,3.5517,3.5668,3.5971,3.5915,3.6367,3.6122,3.6301,3.6829,3.6843,3.6241,3.5989,3.5692,3.6363,3.6038,3.587],"open5_vol":45719.9,"days":14,"atr14":0.3085642857142858,"adv14":1316628,"avg_range_pct14":5.999,"prev_close":5.42,"prev_high":5.445,"prev_low":5.17,"high_20d":5.485,"ref_5d_high":5.485,"ref_5d_low":4.23,"ref_5d_avg_high":5.098,"ref_5d_avg_low":4.777,"ref_5d_avg_range":0.321,"sr14":{"levels":[{"lo":4.22,"hi":4.23,"mid":4.225,"touches":2,"last_touch_days_ago":4},{"lo":4.3901,"hi":4.405,"mid":4.3976,"touches":2,"last_touch_days_ago":3},{"lo":4.49,"hi":4.52,"mid":4.505,"touches":4,"last_touch_days_ago":4},{"lo":4.58,"hi":4.635,"mid":4.605,"touches":3,"last_touch_days_ago":9},{"lo":4.665,"hi":4.69,"mid":4.6783,"touches":3,"last_touch_days_ago":7},{"lo":4.75,"hi":4.8,"mid":4.77,"touches":4,"last_touch_days_ago":6},{"lo":4.85,"hi":4.885,"mid":4.8717,"touches":3,"last_touch_days_ago":2},{"lo":5.0,"hi":5.075,"mid":5.0375,"touches":2,"last_touch_days_ago":7},{"lo":5.165,"hi":5.23,"mid":5.1883,"touches":3,"last_touch_days_ago":0},{"lo":5.445,"hi":5.485,"mid":5.465,"touches":2,"last_touch_days_ago":0}],"high":5.485,"low":4.22,"atr":0.3086,"sessions":14,"tol":0.0771}}