{"symbol":"AMCR","for_date":"2025-04-15","built":"2026-09-30T18:03:37-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[358053.7,105852.9,88526.4,72379.2,49264.0,93871.2,71918.5,62628.1,61394.1,52061.4,68363.1,74128.7,76573.0,42753.4,67736.1,100059.4,85791.9,80252.8,58805.3,94014.1,149230.2,62235.6,71318.0,81201.1,70484.4,98404.9,87326.9,57596.6,55811.9,71168.2,182900.4,118061.7,110252.6,118726.6,87820.1,78248.9,93879.0,83217.6,95212.4,74357.6,105079.6,112559.9,93150.7,134650.1,76296.6,133962.1,116566.6,105904.9,138617.9,133846.6,131724.9,114770.6,112511.4,97749.6,103087.2,108874.6,117687.4,84600.1,121888.8,92229.4,131442.1,99696.4,80547.4,120009.9,111058.1,103046.0,161879.1,93431.6,108380.5,71298.1,101293.9,130962.4,93956.0,130131.1,90862.7,134045.1,161280.2,132573.6,119864.5,65321.2,111534.1,75333.3,94022.1,87006.4,77045.5,74893.4,108018.5,106642.4,112559.4,87681.1,388323.3,330615.5,70306.6,78121.0,68153.1,133469.1,106779.4,91828.0,102181.6,85984.3,93392.6,75936.9,64282.9,76373.6,122128.2,132495.6,124702.9,111583.2,143378.0,90029.7,157201.6,88611.4,83593.7,93996.1,74532.1,107731.3,130538.6,121818.3,96939.5,68338.0,96227.2,59993.9,94393.1,71506.5,73497.3,107550.4,99171.2,91013.6,168886.4,88941.6,118425.6,127761.4,103759.2,64113.8,130651.1,103035.6,136855.6,82699.4,164860.8,79243.9,87200.5,123162.6,102554.7,97045.9,104330.4,125792.6,73771.5,48600.4,112103.1,63459.2,145956.9,76016.3,62365.9,59755.1,61222.6,74486.1,66916.9,97839.0,49272.1,55495.1,97060.1,74064.4,79304.6,90432.2,109231.1,43108.0,69963.0,75162.1,175945.1,72290.9,71144.7,84354.2,90380.6,51755.6,72474.5,58413.9,75542.4,84873.6,61690.0,100755.4,65526.2,110603.9,40877.2,112979.1,77018.9,77358.7,112217.7,85677.8,138081.9,48694.3,49638.9,55154.4,90458.3,81488.4,55337.8,94970.7,91007.6,60621.0,152719.9,76332.1,67803.4,113249.0,117027.6,83322.7,67422.6,64538.4,64526.5,52591.1,54819.2,68513.1,176505.8,83216.7,144471.0,86168.8,59001.6,92749.0,76349.3,63665.1,58466.0,54634.2,107946.4,82891.6,56975.6,51612.4,48110.5,98885.0,54984.1,49673.6,103475.6,140821.9,107740.3,73411.6,98451.1,65242.4,54210.9,64161.3,55013.9,46814.1,70318.6,99129.1,94506.9,94506.6,89671.1,84221.1,64517.5,94862.4,107131.9,73514.1,100443.9,79750.4,71767.1,95009.7,78155.4,103111.4,100315.3,91124.1,136908.5,103050.6,78981.4,67052.4,76991.4,69203.4,84363.8,84823.9,85768.0,68283.7,67915.8,52474.4,58409.1,49502.1,97951.6,78956.4,135178.9,100252.7,64250.9,68505.6,65337.0,64553.1,59315.7,65964.0,65780.7,116375.2,62191.5,65043.6,52129.9,72579.1,77193.4,85287.9,68508.7,90466.7,49088.2,71636.8,87564.3,68704.6,57430.9,88690.2,103694.1,91201.9,47042.3,56481.4,149919.6,84338.7,39488.2,50538.9,72144.7,70802.7,89484.2,48107.0,88697.8,59123.1,127447.8,75239.0,60577.0,76469.5,62033.9,80508.3,62922.8,119358.6,44322.3,101792.4,81509.1,106706.1,106993.0,80909.9,53888.5,156563.9,85203.1,155499.5,56971.5,61227.1,129537.1,69023.7,69306.5,51684.9,63492.9,50090.1,86198.2,101305.9,43542.6,52143.3,115132.2,64543.3,43230.5,91506.5,64146.2,83228.1,152193.1,75561.1,70302.7,135660.7,97887.1,68586.0,57994.1,78906.5,105204.6,113308.8,141364.3,72540.7,87290.9,76852.6,133922.7,82715.8,142226.7,116451.2,97204.5,135654.5,109582.6,99245.7,67958.3,67151.0,140674.9,165984.9,132968.6,111482.6,110287.1,161095.1,116254.0,124775.6,77703.8,187408.9,363437.1,194297.1,221386.7,210409.7,270005.1,306160.4,228810.7,254767.8,366492.0,736328.4],"cum_vol":[358053.7,463906.6,552433.0,624812.2,674076.2,767947.4,839865.9,902494.0,963888.1,1015949.6,1084312.6,1158441.4,1235014.4,1277767.7,1345503.8,1445563.1,1531355.1,1611607.9,1670413.1,1764427.3,1913657.5,1975893.1,2047211.1,2128412.2,2198896.6,2297301.6,2384628.4,2442225.0,2498036.9,2569205.1,2752105.6,2870167.3,2980419.9,3099146.4,3186966.6,3265215.4,3359094.4,3442312.1,3537524.4,3611882.0,3716961.6,3829521.5,3922672.2,4057322.3,4133618.9,4267580.9,4384147.5,4490052.4,4628670.4,4762517.0,4894241.9,5009012.6,5121524.0,5219273.6,5322360.9,5431235.4,5548922.9,5633523.0,5755411.8,5847641.1,5979083.3,6078779.7,6159327.1,6279337.0,6390395.1,6493441.1,6655320.1,6748751.8,6857132.3,6928430.4,7029724.4,7160686.7,7254642.7,7384773.9,7475636.6,7609681.6,7770961.9,7903535.4,8023399.9,8088721.1,8200255.3,8275588.6,8369610.6,8456617.1,8533662.6,8608556.0,8716574.5,8823216.9,8935776.4,9023457.4,9411780.7,9742396.2,9812702.8,9890823.8,9958976.9,10092446.0,10199225.4,10291053.4,10393235.0,10479219.3,10572611.9,10648548.8,10712831.7,10789205.4,10911333.6,11043829.1,11168532.1,11280115.3,11423493.3,11513523.0,11670724.6,11759336.0,11842929.7,11936925.8,12011457.9,12119189.2,12249727.9,12371546.1,12468485.6,12536823.6,12633050.9,12693044.8,12787437.9,12858944.4,12932441.7,13039992.1,13139163.4,13230176.9,13399063.4,13488005.0,13606430.6,13734192.0,13837951.2,13902065.0,14032716.1,14135751.7,14272607.4,14355306.8,14520167.6,14599411.5,14686612.0,14809774.6,14912329.4,15009375.3,15113705.6,15239498.2,15313269.7,15361870.1,15473973.2,15537432.4,15683389.3,15759405.6,15821771.4,15881526.6,15942749.2,16017235.3,16084152.1,16181991.1,16231263.2,16286758.3,16383818.4,16457882.8,16537187.4,16627619.6,16736850.8,16779958.8,16849921.8,16925083.9,17101029.1,17173319.9,17244464.6,17328818.9,17419199.5,17470955.1,17543429.6,17601843.4,17677385.9,17762259.4,17823949.4,17924704.8,17990231.0,18100834.9,18141712.1,18254691.1,18331710.0,18409068.7,18521286.4,18606964.2,18745046.1,18793740.4,18843379.3,18898533.7,18988992.0,19070480.4,19125818.1,19220788.9,19311796.5,19372417.5,19525137.4,19601469.4,19669272.8,19782521.8,19899549.4,19982872.1,20050294.7,20114833.1,20179359.6,20231950.7,20286769.9,20355283.0,20531788.8,20615005.5,20759476.5,20845645.3,20904646.9,20997395.9,21073745.2,21137410.4,21195876.4,21250510.6,21358456.9,21441348.5,21498324.1,21549936.5,21598047.0,21696932.0,21751916.1,21801589.8,21905065.4,22045887.3,22153627.6,22227039.2,22325490.4,22390732.7,22444943.6,22509104.9,22564118.8,22610932.9,22681251.5,22780380.6,22874887.6,22969394.2,23059065.4,23143286.5,23207804.0,23302666.4,23409798.2,23483312.3,23583756.1,23663506.5,23735273.6,23830283.4,23908438.7,24011550.1,24111865.4,24202989.6,24339898.1,24442948.6,24521930.1,24588982.5,24665973.9,24735177.3,24819541.1,24904364.9,24990132.9,25058416.6,25126332.4,25178806.8,25237215.9,25286718.1,25384669.6,25463626.0,25598804.9,25699057.6,25763308.4,25831814.1,25897151.1,25961704.1,26021019.9,26086983.9,26152764.6,26269139.8,26331331.3,26396374.9,26448504.9,26521083.9,26598277.4,26683565.3,26752074.0,26842540.7,26891628.9,26963265.7,27050830.0,27119534.6,27176965.5,27265655.7,27369349.8,27460551.7,27507594.0,27564075.4,27713995.0,27798333.7,27837821.9,27888360.8,27960505.5,28031308.2,28120792.4,28168899.4,28257597.2,28316720.4,28444168.1,28519407.1,28579984.1,28656453.6,28718487.5,28798995.8,28861918.6,28981277.1,29025599.4,29127391.9,29208901.0,29315607.1,29422600.1,29503510.0,29557398.5,29713962.4,29799165.6,29954665.1,30011636.6,30072863.7,30202400.9,30271424.6,30340731.1,30392416.0,30455908.9,30505999.1,30592197.3,30693503.2,30737045.8,30789189.1,30904321.3,30968864.6,31012095.1,31103601.6,31167747.8,31250975.9,31403169.0,31478730.1,31549032.8,31684693.5,31782580.6,31851166.6,31909160.7,31988067.2,32093271.9,32206580.6,32347944.9,32420485.6,32507776.6,32584629.2,32718551.9,32801267.7,32943494.4,33059945.6,33157150.1,33292804.6,33402387.2,33501632.9,33569591.2,33636742.2,33777417.1,33943402.0,34076370.6,34187853.3,34298140.4,34459235.4,34575489.4,34700265.0,34777968.8,34965377.7,35328814.9,35523111.9,35744498.6,35954908.4,36224913.4,36531073.9,36759884.6,37014652.4,37381144.4,38117472.7],"abs_move_pct":[0.2635,0.4171,0.4883,0.5793,0.6065,0.6588,0.7496,0.6978,0.6822,0.6925,0.7341,0.7498,0.7485,0.7402,0.7948,0.8121,0.7616,0.727,0.7574,0.7686,0.8055,0.8365,0.7926,0.7878,0.8821,0.9668,0.9442,0.9711,0.9073,0.9723,0.9854,1.029,1.069,1.0975,1.1117,1.0672,1.0329,1.0362,1.0383,1.0309,0.9922,1.0488,1.1132,1.1765,1.1674,1.2219,1.2823,1.2606,1.2383,1.242,1.2065,1.2032,1.163,1.1722,1.1248,1.1365,1.1112,1.1314,1.1094,1.0943,1.0633,1.1174,1.1106,1.1585,1.1285,1.1374,1.109,1.1077,1.1343,1.1364,1.1436,1.1888,1.2077,1.1935,1.2304,1.2844,1.2999,1.3403,1.2622,1.2762,1.2766,1.2611,1.1761,1.2077,1.2168,1.1694,1.1736,1.1538,1.0996,1.1075,1.1249,1.093,1.0754,1.11,1.1181,1.0791,1.1076,1.0798,1.1278,1.1005,1.1081,1.0864,1.109,1.1187,1.1993,1.2429,1.183,1.2136,1.1805,1.1928,1.1273,1.1831,1.1631,1.1698,1.2123,1.1718,1.223,1.2123,1.1604,1.2277,1.2186,1.2315,1.179,1.1974,1.1674,1.1002,1.1059,1.1368,1.093,1.0963,1.0525,0.9829,0.9983,0.9907,0.9965,1.0536,1.0316,1.053,1.0471,1.0407,1.0338,1.0273,1.0247,1.0562,1.0347,1.0653,1.0122,0.9918,0.9798,1.0002,0.9936,1.037,1.0046,1.0209,1.0455,1.0256,0.9739,1.0245,1.041,1.076,1.1322,1.1028,1.1679,1.1739,1.175,1.1996,1.2017,1.1905,1.212,1.1833,1.2361,1.2571,1.2629,1.2514,1.24,1.2259,1.1854,1.205,1.1978,1.1506,1.163,1.1756,1.1449,1.222,1.1909,1.2206,1.202,1.1741,1.1683,1.2259,1.2382,1.2347,1.2457,1.2537,1.2658,1.3211,1.3383,1.3436,1.3425,1.3321,1.3265,1.3232,1.3371,1.3195,1.3364,1.3357,1.3702,1.3521,1.3385,1.3413,1.246,1.2781,1.3118,1.3216,1.3728,1.3547,1.3839,1.3896,1.3963,1.402,1.4251,1.4592,1.469,1.4578,1.4632,1.4447,1.4705,1.4717,1.3578,1.511,1.6276,1.6398,1.6548,1.6293,1.6575,1.6546,1.6819,1.6948,1.6229,1.5753,1.5996,1.5985,1.6214,1.628,1.693,1.6589,1.6283,1.6377,1.6006,1.6286,1.5595,1.5506,1.5659,1.5466,1.5339,1.5785,1.6401,1.6019,1.6564,1.6464,1.6247,1.6076,1.6066,1.591,1.6064,1.6072,1.613,1.6317,1.6671,1.6308,1.6809,1.7035,1.6891,1.7011,1.6997,1.6898,1.688,1.6829,1.656,1.6818,1.7034,1.7487,1.7582,1.7838,1.7859,1.7969,1.7575,1.7605,1.7772,1.7089,1.7209,1.7505,1.8169,1.8151,1.8079,1.8012,1.7997,1.833,1.8012,1.798,1.7784,1.8267,1.8628,1.8211,1.7726,1.8255,1.8128,1.8021,1.8186,1.8482,1.8796,1.8733,1.8347,1.8523,1.8677,1.8046,1.8081,1.798,1.7912,1.7775,1.8034,1.7706,1.7643,1.7597,1.7305,1.7229,1.7334,1.7524,1.704,1.6482,1.7301,1.7682,1.8301,1.8185,1.8048,1.8037,1.8622,1.8502,1.8057,1.7914,1.845,1.8147,1.8208,1.8368,1.8247,1.8394,1.8729,1.8899,1.9134,1.9599,1.9411,1.9461,1.9451,1.9456,1.9397,1.9219,1.9136,1.9102,1.8615,1.8907,1.8875,1.9382,1.9662,1.937,1.9571,1.9484,1.9853,1.9512,1.9673,1.9865,2.032,2.0906,2.1022,2.1421,2.1542,2.1291,2.1474,2.1674,2.1745,2.2106,2.189,2.185,2.1679,2.1575,2.1983,2.181,2.1497,2.1729,2.1676,2.1089],"open5_vol":674076.2,"days":14,"atr14":0.3585714285714288,"adv14":41779826,"avg_range_pct14":3.883,"prev_close":9.54,"prev_high":9.55,"prev_low":9.345,"high_20d":9.93,"ref_5d_high":9.55,"ref_5d_low":8.37,"ref_5d_avg_high":9.228,"ref_5d_avg_low":8.768,"ref_5d_avg_range":0.46,"sr14":{"levels":[{"lo":8.37,"hi":8.44,"mid":8.405,"touches":2,"last_touch_days_ago":3},{"lo":8.71,"hi":8.73,"mid":8.72,"touches":2,"last_touch_days_ago":2},{"lo":8.955,"hi":9.03,"mid":8.9925,"touches":2,"last_touch_days_ago":1},{"lo":9.08,"hi":9.1,"mid":9.0933,"touches":3,"last_touch_days_ago":3},{"lo":9.345,"hi":9.39,"mid":9.3717,"touches":3,"last_touch_days_ago":0},{"lo":9.49,"hi":9.57,"mid":9.536,"touches":5,"last_touch_days_ago":0},{"lo":9.58,"hi":9.59,"mid":9.5833,"touches":3,"last_touch_days_ago":9},{"lo":9.695,"hi":9.77,"mid":9.7213,"touches":4,"last_touch_days_ago":7},{"lo":9.81,"hi":9.82,"mid":9.8167,"touches":3,"last_touch_days_ago":8}],"high":9.82,"low":8.37,"atr":0.3586,"sessions":14,"tol":0.0896}}