{"symbol":"AGNC","for_date":"2025-04-15","built":"2026-09-30T18:03:37-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[770758.1,208211.9,208260.9,199866.8,220007.4,160807.9,194979.7,141138.4,212071.5,204907.4,248145.4,168192.7,142546.8,153806.2,163645.4,184372.7,164000.5,158674.2,154720.2,145711.4,140592.5,134674.2,121278.7,113552.6,124904.6,119587.4,113914.6,94078.5,136328.9,94199.8,175451.1,132744.6,135294.5,124710.3,98229.3,108895.0,112302.5,127794.9,153427.6,184945.6,126763.7,128134.9,105484.4,97614.6,98146.6,110242.3,96011.4,103234.6,114995.3,89790.9,124710.2,118170.6,133633.6,152214.7,119658.7,137457.5,110367.4,120906.4,103297.2,123316.2,138394.0,179475.1,172247.2,167629.7,143245.2,120618.2,147833.2,98540.3,125703.5,146905.8,164574.2,136765.6,101219.6,106512.2,160809.8,178365.6,146953.3,138102.9,114247.5,184046.3,132237.1,152685.8,159290.1,148004.8,148212.4,123041.7,87238.0,126797.4,137626.1,131726.0,189515.2,195679.4,119616.1,128514.1,112587.8,131543.6,109830.4,89187.4,96731.6,72297.1,102440.6,123980.6,104815.4,94945.9,134946.2,97604.5,94338.9,133276.0,96302.7,76808.3,91500.5,67709.2,66104.9,80890.9,98721.8,103242.0,125359.5,84025.0,74512.4,130255.3,82934.9,79127.9,102822.2,67309.8,87572.1,93280.9,79557.3,90740.6,81577.0,93312.4,80905.9,82154.2,122855.8,54817.9,61585.3,138708.4,90116.6,118942.8,116553.4,76058.4,57172.6,93455.3,108218.1,68690.1,119633.8,75855.9,80239.5,44338.2,70519.2,56987.0,93628.1,73092.1,98461.2,80505.0,78421.9,73931.4,75381.0,87521.4,49877.4,50248.9,77735.3,59001.1,83537.1,56420.2,116386.6,72132.8,91440.7,62317.9,55478.9,54587.0,63128.9,57209.9,86725.0,100381.4,85026.4,58777.6,50833.9,78368.6,144432.2,74794.3,135645.6,117734.4,105376.4,79937.1,124920.1,115032.5,90034.5,96812.1,68871.1,72339.6,94423.1,75078.8,71642.9,94561.6,83688.0,59305.6,54723.5,60432.6,73521.4,77765.9,78963.0,103967.1,126459.6,123914.1,64424.1,55748.6,65607.4,75946.6,61648.1,77389.5,171894.0,74252.4,198955.5,81418.4,97495.2,71832.7,122850.6,101509.8,41820.2,62987.5,91227.4,103332.0,68813.6,63777.3,60649.9,81616.9,74179.2,121221.4,99551.2,140578.9,136876.9,113576.6,62158.8,83299.1,86174.4,64346.0,78486.9,94402.4,73588.4,55958.4,111895.2,75137.6,59674.3,102850.1,66672.6,90785.0,119538.7,100216.1,82340.8,97975.1,77616.0,107683.9,109543.2,124397.7,100872.8,125441.1,138385.1,59664.4,126233.3,98912.5,77636.8,111521.9,88588.1,82930.9,77083.9,84380.9,48130.4,81418.6,54650.5,66162.6,90745.9,108872.6,104001.1,82296.2,74625.6,73761.2,108710.5,97266.9,96369.6,97454.4,61255.7,68171.4,67376.9,116467.9,100383.9,72270.9,69173.1,75360.0,57062.2,80747.0,60403.9,65579.2,74780.4,48178.2,64354.0,73289.4,59103.3,37380.2,73168.6,84194.5,157530.7,105436.5,68981.8,108544.0,95405.1,73585.2,49521.3,86291.6,71074.3,61621.1,78388.5,75803.4,61187.7,84330.5,81947.5,91171.7,103778.6,49670.7,55959.2,60805.1,72884.4,85514.9,75318.1,112911.9,58710.1,53868.6,65829.6,89900.2,99684.1,98299.7,194735.9,91819.0,139864.1,114153.5,110494.1,72862.1,93111.3,72770.4,74880.1,104315.2,84383.4,80377.6,71522.9,78331.2,62874.8,98881.9,98572.4,100508.3,103685.4,147800.4,137813.0,106287.2,98570.2,105019.2,120698.1,116439.2,128804.9,118481.8,87102.5,80266.4,89961.6,101328.4,126389.9,152115.4,128668.0,140709.2,144396.0,85612.4,121348.3,90310.1,131983.3,100872.0,156975.1,122551.6,185391.2,188636.4,149532.4,206039.4,161165.4,143640.1,249857.7,243760.5,155739.4,176406.6,384636.3,328439.8,187172.7,279067.8,389237.4,608246.5],"cum_vol":[770758.1,978970.0,1187230.9,1387097.7,1607105.1,1767913.1,1962892.8,2104031.2,2316102.7,2521010.1,2769155.5,2937348.2,3079895.0,3233701.2,3397346.6,3581719.3,3745719.8,3904394.0,4059114.2,4204825.6,4345418.1,4480092.3,4601371.0,4714923.6,4839828.2,4959415.6,5073330.2,5167408.7,5303737.6,5397937.4,5573388.5,5706133.1,5841427.6,5966137.9,6064367.2,6173262.2,6285564.7,6413359.6,6566787.2,6751732.9,6878496.6,7006631.4,7112115.8,7209730.4,7307877.0,7418119.3,7514130.7,7617365.4,7732360.6,7822151.6,7946861.8,8065032.4,8198666.1,8350880.8,8470539.5,8607997.0,8718364.4,8839270.8,8942568.0,9065884.2,9204278.2,9383753.3,9556000.5,9723630.2,9866875.4,9987493.6,10135326.9,10233867.1,10359570.6,10506476.4,10671050.6,10807816.2,10909035.9,11015548.1,11176357.9,11354723.4,11501676.7,11639779.6,11754027.1,11938073.4,12070310.5,12222996.3,12382286.4,12530291.2,12678503.6,12801545.4,12888783.4,13015580.8,13153206.9,13284932.9,13474448.1,13670127.4,13789743.6,13918257.7,14030845.5,14162389.1,14272219.5,14361406.9,14458138.6,14530435.6,14632876.2,14756856.8,14861672.2,14956618.1,15091564.4,15189168.9,15283507.8,15416783.8,15513086.5,15589894.8,15681395.3,15749104.5,15815209.4,15896100.3,15994822.1,16098064.1,16223423.6,16307448.6,16381961.0,16512216.3,16595151.1,16674279.0,16777101.2,16844411.0,16931983.1,17025264.0,17104821.3,17195561.9,17277138.9,17370451.3,17451357.2,17533511.4,17656367.2,17711185.1,17772770.4,17911478.8,18001595.4,18120538.1,18237091.5,18313149.9,18370322.5,18463777.8,18571995.9,18640685.9,18760319.7,18836175.6,18916415.1,18960753.4,19031272.6,19088259.6,19181887.6,19254979.7,19353440.9,19433945.9,19512367.8,19586299.1,19661680.1,19749201.6,19799079.0,19849327.9,19927063.2,19986064.3,20069601.4,20126021.6,20242408.2,20314541.0,20405981.7,20468299.6,20523778.5,20578365.5,20641494.4,20698704.2,20785429.2,20885810.6,20970837.0,21029614.6,21080448.6,21158817.1,21303249.4,21378043.6,21513689.3,21631423.7,21736800.1,21816737.3,21941657.4,22056689.9,22146724.4,22243536.5,22312407.6,22384747.2,22479170.4,22554249.1,22625892.1,22720453.7,22804141.7,22863447.4,22918170.9,22978603.5,23052124.9,23129890.8,23208853.8,23312820.9,23439280.5,23563194.6,23627618.8,23683367.4,23748974.9,23824921.5,23886569.6,23963959.1,24135853.1,24210105.6,24409061.1,24490479.4,24587974.6,24659807.4,24782657.9,24884167.7,24925987.9,24988975.4,25080202.9,25183534.9,25252348.5,25316125.8,25376775.7,25458392.6,25532571.8,25653793.2,25753344.4,25893923.3,26030800.1,26144376.7,26206535.5,26289834.6,26376008.9,26440354.9,26518841.9,26613244.3,26686832.7,26742791.1,26854686.4,26929823.9,26989498.2,27092348.4,27159021.0,27249806.0,27369344.7,27469560.8,27551901.6,27649876.6,27727492.6,27835176.6,27944719.8,28069117.5,28169990.3,28295431.4,28433816.6,28493481.0,28619714.3,28718626.8,28796263.6,28907785.4,28996373.6,29079304.5,29156388.4,29240769.4,29288899.7,29370318.4,29424968.9,29491131.4,29581877.3,29690749.9,29794751.0,29877047.2,29951672.9,30025434.1,30134144.6,30231411.4,30327781.0,30425235.4,30486491.1,30554662.5,30622039.4,30738507.2,30838891.1,30911162.0,30980335.1,31055695.1,31112757.4,31193504.4,31253908.2,31319487.4,31394267.9,31442446.1,31506800.1,31580089.4,31639192.7,31676572.9,31749741.6,31833936.1,31991466.8,32096903.3,32165885.1,32274429.1,32369834.1,32443419.4,32492940.6,32579232.2,32650306.5,32711927.6,32790316.1,32866119.4,32927307.1,33011637.6,33093585.1,33184756.9,33288535.4,33338206.1,33394165.4,33454970.5,33527854.9,33613369.8,33688687.9,33801599.8,33860309.9,33914178.5,33980008.1,34069908.4,34169592.5,34267892.2,34462628.1,34554447.1,34694311.1,34808464.6,34918958.7,34991820.8,35084932.1,35157702.4,35232582.6,35336897.8,35421281.1,35501658.8,35573181.6,35651512.9,35714387.6,35813269.6,35911841.9,36012350.2,36116035.6,36263835.9,36401648.9,36507936.1,36606506.4,36711525.6,36832223.7,36948662.9,37077467.9,37195949.6,37283052.1,37363318.6,37453280.2,37554608.6,37680998.6,37833114.0,37961782.0,38102491.2,38246887.2,38332499.6,38453847.9,38544158.1,38676141.4,38777013.4,38933988.4,39056540.0,39241931.2,39430567.6,39580100.0,39786139.4,39947304.8,40090944.9,40340802.6,40584563.1,40740302.4,40916709.0,41301345.3,41629785.1,41816957.8,42096025.6,42485263.0,43093509.5],"abs_move_pct":[0.5095,0.5926,0.7362,0.9234,0.9835,0.9845,1.0409,1.0612,1.0536,1.0983,1.1235,1.1832,1.2056,1.2159,1.2333,1.2634,1.1866,1.1967,1.2233,1.2462,1.349,1.3845,1.3957,1.3645,1.3952,1.421,1.4157,1.4377,1.502,1.5474,1.6213,1.5746,1.5644,1.6063,1.5847,1.563,1.6661,1.6868,1.7106,1.7271,1.8083,1.9124,1.9481,1.9561,1.967,2.0213,2.0716,2.1082,2.0728,2.0821,2.072,2.0506,1.9847,2.0104,1.9571,1.9466,1.9854,1.9896,1.9762,1.9553,1.9372,1.9278,1.9707,1.9418,1.9579,1.9038,1.9456,1.957,1.901,1.8557,1.938,1.9242,1.9275,1.9748,2.0099,2.0335,2.0778,2.0662,2.0858,2.0836,2.1172,2.0881,2.0921,2.0847,2.098,2.1437,2.1051,2.0949,2.0887,2.1049,2.0973,2.1379,2.1423,2.1143,2.103,2.0442,1.9843,1.9928,1.9358,1.9723,1.9709,1.9497,1.9484,1.9688,1.8837,1.8409,1.8717,1.8606,1.8658,1.8731,1.8432,1.8318,1.8222,1.8121,1.7676,1.8355,1.8385,1.8783,1.9026,1.9504,1.9321,1.9166,1.9528,1.966,1.9464,1.9612,1.9672,2.0031,1.9509,1.9853,2.0522,2.0873,2.0919,2.1207,2.1579,2.124,2.1332,2.1116,2.1227,2.1045,2.1504,2.1423,2.1581,2.1582,2.1366,2.161,2.2186,2.2032,2.1897,2.22,2.2194,2.2191,2.1987,2.2155,2.2045,2.2145,2.1762,2.1582,2.1358,2.157,2.1412,2.1469,2.152,2.1593,2.1571,2.1658,2.2097,2.259,2.2899,2.2758,2.2863,2.2648,2.2533,2.2966,2.3021,2.3177,2.3628,2.3559,2.3629,2.38,2.3709,2.3349,2.3027,2.2681,2.241,2.1818,2.1572,2.132,2.1191,2.1097,2.1713,2.1239,2.1395,2.1441,2.1307,2.1302,2.0823,2.0929,2.1011,2.0637,2.0362,2.0869,2.1118,2.1168,2.1217,2.0882,2.1464,2.0313,2.075,2.1572,2.2166,2.2294,2.0527,2.0863,2.0284,2.1129,2.1608,2.2104,2.2058,2.2081,2.233,2.2527,2.2628,2.2921,2.2976,2.3162,2.3094,2.3397,2.3949,2.2258,2.1649,2.1039,2.0666,2.0296,2.0223,1.9403,1.9465,1.9392,2.0395,2.0556,2.031,2.0011,1.969,1.9524,1.9818,1.85,1.8825,1.8546,1.8476,1.8849,1.8765,1.8456,1.7957,1.8479,1.8465,1.8387,1.8041,1.7872,1.7689,1.7416,1.7526,1.7433,1.7376,1.7272,1.7853,1.7121,1.7042,1.7397,1.7422,1.729,1.7785,1.7789,1.8068,1.7897,1.776,1.7623,1.7192,1.7505,1.7949,1.8008,1.8784,1.866,1.8773,1.876,1.8577,1.8447,1.844,1.894,1.8973,1.8457,1.8398,1.8637,1.8313,1.8535,1.8644,1.8758,1.8432,1.9222,1.9254,1.8839,1.8533,1.8916,1.8833,1.8859,1.9036,1.9639,1.9542,1.9768,1.9704,2.0336,2.0689,2.0988,2.0113,2.0476,2.02,1.9542,2.0097,2.0413,2.0243,2.042,2.0016,1.9978,2.0033,1.9761,1.9671,1.9174,1.8952,1.923,1.9055,1.9133,1.8846,1.922,1.9527,1.9256,1.9341,1.9547,1.941,1.9954,1.9755,1.9952,1.9957,2.0326,2.0387,2.0527,2.0679,2.0628,2.0512,2.0527,2.0759,2.1015,2.0584,2.0364,2.0361,2.0127,2.0344,2.023,2.0356,2.0135,2.0237,2.0238,2.051,2.0584,2.0846,2.1009,2.1152,2.1422,2.1309,2.187,2.1811,2.2364,2.2201,2.2074,2.2429,2.2606,2.3083,2.2644,2.2133,2.2453,2.2782,2.3042,2.2837,2.3029,2.3645,2.329,2.3817,2.4729,2.4702,2.4684,2.4405,2.4064],"open5_vol":1607105.1,"days":14,"atr14":0.43999999999999995,"adv14":45209779,"avg_range_pct14":4.966,"prev_close":8.44,"prev_high":8.63,"prev_low":8.32,"high_20d":10.44,"ref_5d_high":9.05,"ref_5d_low":7.85,"ref_5d_avg_high":8.76,"ref_5d_avg_low":8.104,"ref_5d_avg_range":0.656,"sr14":{"levels":[{"lo":7.85,"hi":7.88,"mid":7.865,"touches":2,"last_touch_days_ago":1},{"lo":8.32,"hi":8.36,"mid":8.34,"touches":2,"last_touch_days_ago":0},{"lo":8.47,"hi":8.495,"mid":8.4825,"touches":2,"last_touch_days_ago":4},{"lo":8.82,"hi":8.905,"mid":8.8625,"touches":2,"last_touch_days_ago":2},{"lo":9.24,"hi":9.28,"mid":9.2525,"touches":4,"last_touch_days_ago":5},{"lo":9.38,"hi":9.49,"mid":9.42,"touches":4,"last_touch_days_ago":7},{"lo":9.51,"hi":9.61,"mid":9.56,"touches":3,"last_touch_days_ago":8},{"lo":9.7,"hi":9.78,"mid":9.7367,"touches":3,"last_touch_days_ago":11}],"high":9.98,"low":7.85,"atr":0.44,"sessions":14,"tol":0.11}}