{"symbol":"AEG","for_date":"2025-04-15","built":"2026-09-30T18:03:37-04:00","sessions":["2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14"],"vol_per_min":[31116.4,22336.6,8966.9,28767.9,18211.1,8574.1,18579.1,18861.8,16567.0,26509.7,21887.5,21317.1,26583.2,26066.1,25107.4,31667.2,28019.9,33813.9,36589.9,30338.9,40104.9,30959.6,47016.8,43229.1,35155.4,41316.6,36580.4,31610.6,35285.0,30228.2,66052.4,61363.3,63471.9,69129.1,40111.3,46319.2,48628.9,78843.3,45214.4,60039.6,103899.5,56908.1,63181.1,41253.9,57457.8,67906.0,88223.1,57251.4,50067.9,60776.9,50233.6,73798.3,66974.6,95008.1,64987.1,27154.0,77641.6,32948.8,34410.6,59069.0,56256.4,75823.9,46341.0,82323.4,74857.9,59566.5,44222.6,50154.0,75880.2,47092.1,89644.9,145520.2,80780.1,39091.3,101419.3,70905.9,84505.9,58540.4,67330.8,50867.3,108802.2,73913.1,88416.6,58814.9,101499.9,31114.9,99189.5,75582.0,81939.6,64487.6,123962.9,83129.5,77561.3,49461.3,101819.8,72113.3,80491.6,67578.9,79262.4,77027.4,69347.0,83708.4,67287.9,86227.9,69704.1,100225.1,59674.8,80768.1,94867.1,75096.1,54654.3,52765.9,81129.4,34759.4,43405.0,53486.1,65924.6,46333.3,77498.7,56778.3,48015.4,41161.9,51948.8,29310.0,46033.5,63045.9,102802.9,34675.2,42261.8,29670.3,48031.1,27355.2,24075.5,20249.9,16325.1,29757.6,29970.2,33086.1,21903.6,54591.6,33459.7,16102.6,21373.3,16312.9,26487.0,43804.1,39724.9,28829.5,26880.8,29339.0,56036.9,45348.0,36735.9,25351.7,20747.9,27257.1,22160.5,29221.8,9438.1,7457.8,16102.5,32485.0,17191.8,13227.9,21702.0,28682.6,20642.3,10341.6,20038.9,42106.6,29010.6,28691.1,18470.4,23668.1,14527.9,31957.9,14723.4,29142.6,38090.1,39935.9,30530.0,20971.8,30653.6,23510.1,20171.6,33991.5,21120.1,24182.5,12850.7,16130.1,27001.3,14274.7,16327.8,23379.4,17630.5,10955.7,9972.4,16356.4,21496.9,29110.1,13641.9,14692.5,14543.0,14451.3,14606.3,17182.4,10548.6,8944.5,9775.9,8967.4,44927.2,20765.4,26436.5,13521.1,6908.6,8660.1,25486.1,16471.0,21347.7,8131.3,25282.7,15271.6,13051.5,12753.4,21394.3,24345.7,22354.7,11011.0,18847.8,19574.7,21968.4,14810.2,16797.3,11284.1,16703.3,22466.7,24142.2,26256.1,13765.4,10684.2,12664.9,17958.4,33497.6,10500.7,11954.2,19060.1,10223.6,18676.1,18869.7,18044.3,44607.5,36077.6,14272.4,10268.4,13798.5,11558.8,20224.5,31414.3,24990.0,11102.4,15298.9,10607.4,19927.6,12566.7,19867.3,10744.0,11998.9,13502.6,21027.9,11620.5,16251.3,15342.1,14274.6,15915.1,15331.7,14477.7,17468.6,14698.9,23042.4,25818.9,23854.3,20568.1,18646.2,19404.8,20447.9,12562.3,12401.3,10360.9,10348.2,20101.0,24242.2,23354.6,24309.2,21930.2,23386.9,31449.6,22643.1,17523.3,20476.5,18163.9,27001.6,27782.8,12956.4,22051.8,11839.1,13750.7,10228.9,19776.6,29609.6,17993.9,20777.2,19575.5,25085.2,14202.2,23672.1,18066.3,19445.4,16056.8,14666.9,44209.3,15997.6,13378.1,14848.1,17043.9,14314.2,25140.7,18948.6,10391.2,12186.6,10961.6,27051.8,15193.9,13347.7,5827.1,6232.4,7423.1,11575.0,28565.1,16316.5,12870.4,14236.6,17148.1,16713.8,11849.9,12474.6,12749.6,18350.8,14074.7,16743.1,17816.7,14424.6,21876.7,22439.9,23299.4,34284.8,20828.3,19389.5,12256.6,15287.5,12501.9,19141.8,25301.0,20603.2,30069.9,20742.9,14318.6,12995.4,12359.3,11683.1,11864.1,21328.4,18879.7,32000.5,8671.4,22724.4,28836.1,20424.9,30122.2,36660.1,33183.6,77951.8,27222.4,28630.5,29295.5,53087.1,43000.0,37185.5,46683.0,57480.3,128798.2],"cum_vol":[31116.4,53452.9,62419.9,91187.8,109398.9,117973.0,136552.1,155413.9,171980.9,198490.6,220378.1,241695.2,268278.4,294344.5,319451.9,351119.1,379139.0,412952.9,449542.8,479881.7,519986.6,550946.2,597963.0,641192.1,676347.5,717664.1,754244.5,785855.1,821140.1,851368.3,917420.7,978784.0,1042255.9,1111384.9,1151496.2,1197815.4,1246444.4,1325287.6,1370502.0,1430541.6,1534441.1,1591349.2,1654530.3,1695784.2,1753242.0,1821148.0,1909371.1,1966622.4,2016690.4,2077467.3,2127700.9,2201499.2,2268473.8,2363481.9,2428469.0,2455623.0,2533264.6,2566213.4,2600623.9,2659692.9,2715949.4,2791773.3,2838114.3,2920437.6,2995295.5,3054862.0,3099084.6,3149238.6,3225118.8,3272210.9,3361855.8,3507376.0,3588156.1,3627247.4,3728666.6,3799572.6,3884078.5,3942618.9,4009949.6,4060816.9,4169619.1,4243532.2,4331948.8,4390763.7,4492263.6,4523378.5,4622568.0,4698150.0,4780089.6,4844577.3,4968540.2,5051669.7,5129231.0,5178692.3,5280512.1,5352625.4,5433116.9,5500695.8,5579958.2,5656985.6,5726332.6,5810041.0,5877328.9,5963556.9,6033261.0,6133486.1,6193160.9,6273929.0,6368796.1,6443892.2,6498546.5,6551312.4,6632441.9,6667201.2,6710606.2,6764092.3,6830016.9,6876350.1,6953848.9,7010627.1,7058642.6,7099804.5,7151753.3,7181063.3,7227096.8,7290142.6,7392945.5,7427620.7,7469882.5,7499552.8,7547583.9,7574939.1,7599014.6,7619264.6,7635589.6,7665347.3,7695317.5,7728403.6,7750307.2,7804898.9,7838358.6,7854461.1,7875834.4,7892147.4,7918634.4,7962438.4,8002163.3,8030992.8,8057873.6,8087212.6,8143249.4,8188597.4,8225333.4,8250685.1,8271432.9,8298690.0,8320850.5,8350072.3,8359510.4,8366968.2,8383070.7,8415555.7,8432747.5,8445975.4,8467677.4,8496360.0,8517002.3,8527343.9,8547382.9,8589489.5,8618500.1,8647191.3,8665661.6,8689329.8,8703857.7,8735815.6,8750539.1,8779681.6,8817771.8,8857707.6,8888237.6,8909209.4,8939863.1,8963373.2,8983544.9,9017536.4,9038656.5,9062839.0,9075689.7,9091819.9,9118821.1,9133095.9,9149423.6,9172803.1,9190433.6,9201389.3,9211361.6,9227718.0,9249214.9,9278324.9,9291966.8,9306659.3,9321202.3,9335653.6,9350259.9,9367442.2,9377990.8,9386935.3,9396711.1,9405678.5,9450605.7,9471371.1,9497807.6,9511328.8,9518237.4,9526897.5,9552383.6,9568854.6,9590202.3,9598333.6,9623616.3,9638887.9,9651939.4,9664692.8,9686087.1,9710432.8,9732787.5,9743798.5,9762646.3,9782221.0,9804189.4,9818999.6,9835796.9,9847081.0,9863784.3,9886251.0,9910393.2,9936649.3,9950414.7,9961098.9,9973763.8,9991722.2,10025219.8,10035720.5,10047674.7,10066734.8,10076958.4,10095634.5,10114504.2,10132548.5,10177156.0,10213233.6,10227505.9,10237774.3,10251572.8,10263131.6,10283356.1,10314770.4,10339760.4,10350862.8,10366161.6,10376769.0,10396696.6,10409263.4,10429130.6,10439874.6,10451873.6,10465376.1,10486404.1,10498024.6,10514275.9,10529617.9,10543892.6,10559807.6,10575139.4,10589617.1,10607085.7,10621784.6,10644826.9,10670645.8,10694500.1,10715068.1,10733714.4,10753119.1,10773567.0,10786129.3,10798530.6,10808891.4,10819239.6,10839340.6,10863582.9,10886937.4,10911246.6,10933176.9,10956563.8,10988013.4,11010656.5,11028179.8,11048656.3,11066820.1,11093821.8,11121604.6,11134561.0,11156612.8,11168451.9,11182202.6,11192431.6,11212208.1,11241817.7,11259811.6,11280588.9,11300164.4,11325249.6,11339451.8,11363123.9,11381190.2,11400635.6,11416692.4,11431359.3,11475568.6,11491566.2,11504944.3,11519792.4,11536836.3,11551150.5,11576291.2,11595239.8,11605631.0,11617817.6,11628779.1,11655830.9,11671024.8,11684372.5,11690199.6,11696432.1,11703855.1,11715430.1,11743995.2,11760311.7,11773182.1,11787418.7,11804566.9,11821280.6,11833130.6,11845605.1,11858354.8,11876705.6,11890780.3,11907523.4,11925340.1,11939764.8,11961641.5,11984081.4,12007380.8,12041665.6,12062493.9,12081883.4,12094139.9,12109427.4,12121929.3,12141071.1,12166372.1,12186975.3,12217045.1,12237788.1,12252106.7,12265102.1,12277461.4,12289144.5,12301008.6,12322337.0,12341216.7,12373217.2,12381888.6,12404613.0,12433449.1,12453874.1,12483996.3,12520656.4,12553840.0,12631791.8,12659014.2,12687644.7,12716940.2,12770027.3,12813027.3,12850212.8,12896895.8,12954376.1,13083174.3],"abs_move_pct":[0.1437,0.1891,0.2317,0.3279,0.3397,0.3465,0.4093,0.4391,0.4493,0.4609,0.4606,0.5085,0.4946,0.4781,0.4457,0.4417,0.4414,0.3764,0.3534,0.3732,0.3648,0.427,0.4019,0.4186,0.4426,0.4223,0.4388,0.4516,0.4818,0.4633,0.4818,0.5533,0.5335,0.5935,0.6029,0.5508,0.5888,0.572,0.5662,0.5754,0.737,0.7921,0.8844,0.9131,0.9304,0.9026,0.8888,0.9343,0.9101,0.8939,0.875,0.8265,0.7244,0.685,0.6809,0.6358,0.6997,0.6426,0.5994,0.6215,0.6427,0.6235,0.6672,0.7351,0.7578,0.7285,0.7415,0.6908,0.6777,0.7001,0.6945,0.6843,0.6741,0.668,0.7503,0.8378,0.8596,0.8595,0.8064,0.8332,0.9287,0.9125,0.9274,0.9402,0.9783,0.9564,0.9844,0.9175,0.9667,0.9564,0.9386,0.8703,0.8588,0.9014,0.8687,0.8719,0.8499,0.8603,0.8825,0.8385,0.8235,0.8159,0.8346,0.837,0.7758,0.8224,0.8379,0.8393,0.8601,0.8515,0.8913,0.8772,0.9044,0.9143,0.8877,0.932,0.9157,0.9317,0.9249,0.9542,0.9044,0.9446,0.9616,0.9351,0.9075,0.898,0.9956,0.9623,0.8971,0.8997,0.937,0.9614,0.9835,0.9901,1.0361,0.9845,0.9578,0.9672,0.9937,0.9811,1.0784,1.0349,1.0814,1.097,1.0247,1.0023,1.0234,1.0269,0.9998,1.0091,1.0028,0.981,1.0028,0.993,1.0477,1.0314,0.9822,0.9773,0.944,0.9192,0.9538,0.9315,0.9372,0.9727,0.9769,0.9981,1.033,1.0707,1.0586,1.0834,1.0798,1.0632,1.0942,1.0854,1.0829,1.0983,1.0906,1.0944,1.0975,1.054,1.0361,1.0854,1.0443,1.0704,1.1044,1.1073,1.1065,1.1077,1.066,1.0864,1.1149,1.0977,1.0845,1.0984,1.091,1.1509,1.1637,1.1866,1.1503,1.123,1.1441,1.152,1.1279,1.1521,1.182,1.1612,1.206,1.1767,1.2033,1.2241,1.2423,1.2432,1.1945,1.1778,1.2256,1.2441,1.2986,1.2915,1.2834,1.3107,1.3229,1.3606,1.3752,1.3905,1.4086,1.4051,1.455,1.4128,1.3717,1.5008,1.6117,1.6902,1.7458,1.7505,1.7675,1.7998,1.7945,1.8493,1.7608,1.7287,1.7455,1.7296,1.7975,1.8034,1.9106,1.8641,1.8489,1.8511,1.7986,1.846,1.8095,1.7807,1.7236,1.7433,1.7126,1.7204,1.8112,1.835,1.8634,1.8729,1.8076,1.8281,1.8302,1.8297,1.8451,1.7993,1.8012,1.8556,1.883,1.8194,1.8737,1.803,1.8103,1.8244,1.8603,1.848,1.8164,1.8093,1.837,1.9063,1.9289,1.9287,1.9227,1.9838,1.9614,1.9681,1.9196,1.9489,1.988,1.9681,1.9183,1.9482,1.9575,1.9362,1.9535,1.9435,1.8972,1.9796,1.9963,1.9647,1.9169,1.9124,1.9433,1.9234,1.943,2.0003,2.0185,2.0449,2.0289,2.0406,2.0566,2.0465,2.0089,2.0343,2.0074,1.9717,1.9974,2.0097,2.0279,2.0088,1.9731,2.0019,2.0319,2.0014,2.0488,1.9771,1.9488,1.9552,1.9391,1.9101,1.8923,1.96,1.9778,2.0045,1.9664,2.0055,2.0331,2.0557,2.065,2.0955,2.1239,2.141,2.1647,2.152,2.1911,2.1958,2.242,2.2332,2.2519,2.2494,2.2019,2.1785,2.2092,2.2265,2.2658,2.193,2.2025,2.1821,2.2315,2.2186,2.2448,2.2613,2.2824,2.3332,2.3692,2.3379,2.3526,2.3826,2.3637,2.4138,2.3889,2.3887,2.3941,2.3926,2.4484,2.3872,2.3894,2.3779,2.4376,2.4233,2.3599,2.3391,2.354,2.3124,2.32,2.349,2.3087,2.2498,2.2353,2.1719],"open5_vol":109398.9,"days":14,"atr14":0.2835642857142858,"adv14":13311340,"avg_range_pct14":3.949,"prev_close":6.09,"prev_high":6.15,"prev_low":6.03,"high_20d":6.82,"ref_5d_high":6.15,"ref_5d_low":5.435,"ref_5d_avg_high":5.994,"ref_5d_avg_low":5.669,"ref_5d_avg_range":0.325,"sr14":{"levels":[{"lo":5.42,"hi":5.46,"mid":5.4383,"touches":3,"last_touch_days_ago":3},{"lo":5.675,"hi":5.745,"mid":5.71,"touches":3,"last_touch_days_ago":1},{"lo":5.84,"hi":5.91,"mid":5.865,"touches":3,"last_touch_days_ago":4},{"lo":5.92,"hi":5.97,"mid":5.945,"touches":2,"last_touch_days_ago":1},{"lo":6.03,"hi":6.09,"mid":6.06,"touches":2,"last_touch_days_ago":0},{"lo":6.45,"hi":6.5001,"mid":6.475,"touches":2,"last_touch_days_ago":7},{"lo":6.54,"hi":6.56,"mid":6.55,"touches":3,"last_touch_days_ago":8},{"lo":6.62,"hi":6.69,"mid":6.665,"touches":4,"last_touch_days_ago":9},{"lo":6.7,"hi":6.71,"mid":6.705,"touches":2,"last_touch_days_ago":8},{"lo":6.79,"hi":6.82,"mid":6.805,"touches":2,"last_touch_days_ago":12}],"high":6.82,"low":5.42,"atr":0.2836,"sessions":14,"tol":0.0709}}