{"symbol":"VG","for_date":"2025-04-14","built":"2026-09-30T18:03:58-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[126228.1,33655.1,29198.1,29840.5,38620.2,39558.2,30625.6,25726.4,32560.7,33752.6,37862.1,20030.9,35293.6,34335.1,28909.6,32397.2,23281.2,21748.1,26065.4,25745.6,50331.4,26197.6,24493.9,23102.3,21211.5,29482.2,29269.5,24139.1,17861.1,31750.3,32975.0,32887.6,22734.7,42765.6,25149.9,22898.1,22457.1,29724.9,41925.6,36810.8,34971.9,27913.2,30233.7,44844.9,24541.7,26485.4,17928.6,19436.8,21627.9,28110.3,24272.6,19991.3,23950.4,25752.3,19546.0,25094.1,49520.9,19835.7,21810.2,26094.1,29824.1,19350.9,19540.3,25963.6,29212.9,26140.9,21784.9,17296.9,21313.1,29616.2,22344.7,16544.3,28767.6,21141.4,14403.1,30266.7,34173.9,16895.5,17083.5,18548.2,14822.8,25876.2,28969.0,21304.1,21583.1,28222.7,15858.4,17671.8,18549.2,13667.1,22697.6,22254.9,14303.9,15251.9,17902.3,23784.3,10012.1,24934.2,13658.9,11405.0,16221.9,13441.4,21518.8,10200.9,17000.1,22871.4,14768.7,17398.0,17275.7,13030.4,13713.9,14454.0,12662.3,10445.5,15682.5,15658.3,12530.6,16110.1,15619.1,11533.0,14312.9,10255.9,12280.4,7121.6,17651.2,10873.6,11439.4,9952.3,11276.9,7288.7,21573.8,13601.2,10903.3,10630.4,9545.4,10728.9,10040.2,11044.4,13157.9,11338.1,12158.6,8770.4,20810.1,10597.4,14483.1,9279.2,11409.6,15768.7,9776.9,12124.9,14064.9,8627.2,9323.6,24154.7,28090.5,13547.1,21251.4,12553.1,17957.3,14954.3,13754.4,8829.4,11397.3,16559.5,18476.9,8242.7,14731.4,6590.4,11744.1,9513.8,9698.1,15430.6,20155.5,9938.5,6391.6,16537.5,24677.0,13176.3,10620.3,20930.6,10663.4,14007.4,12512.7,13409.6,8744.7,11667.7,11220.8,9255.7,15599.2,10844.2,20474.7,11478.9,10270.9,8631.1,12130.2,14507.9,11422.7,12216.5,12440.0,11384.6,9776.6,15000.6,15440.7,9149.4,14964.0,10037.0,14831.5,7871.0,12322.0,11200.6,10412.4,8052.4,20494.9,9340.9,13904.8,9537.9,8960.2,14647.5,6221.6,9897.5,10646.9,10415.5,11089.1,7576.1,12410.6,7923.0,10189.1,8462.6,13805.5,12942.9,18117.2,15433.2,17445.4,15153.5,9810.0,11675.9,20851.8,8749.2,12380.8,14146.5,10008.9,9897.6,10142.1,11404.3,9047.7,16872.1,9640.8,23593.6,19677.5,33171.4,29850.5,22386.2,16920.1,18289.7,13145.7,22132.7,18449.1,9701.9,13410.5,7804.2,11231.1,14980.9,14963.5,10418.7,17204.0,14229.6,13865.7,10049.6,12830.1,13598.9,12674.6,11908.4,10322.9,8281.3,10379.1,7671.3,9657.8,13394.2,7622.4,11256.2,17374.4,13843.1,8416.9,18667.5,14291.4,11072.4,8146.3,12885.6,13923.9,12446.4,9648.4,13819.6,12559.4,15149.2,14787.6,15799.7,10092.6,10789.6,20046.4,27007.6,33753.6,15180.1,12730.0,17227.0,19322.5,15038.0,12160.4,17065.4,12243.0,9399.0,12609.8,14043.1,9983.9,15750.8,18184.9,16926.6,9539.4,34196.0,11568.9,10690.4,13974.4,11706.1,7092.7,19773.8,8872.6,14026.4,16911.8,10701.7,29728.5,23045.3,19171.8,13893.2,9473.8,8479.6,12486.6,14842.3,10886.2,9079.2,9935.4,8672.1,12598.6,20293.1,20868.6,15082.3,11917.1,14081.6,9373.1,13766.2,17437.9,20688.0,22711.2,18213.1,29346.1,14148.3,19372.6,11964.2,16336.9,14831.1,37980.1,24080.2,23450.6,33773.6,26378.2,20028.2,22439.1,27444.1,25989.4,52902.3,24730.4,31556.7,38948.6,30500.2,25143.3,23092.9,27436.3,27108.4,30257.5,29425.6,24799.0,37242.2,45833.3,38963.6,43046.4,39188.4,56877.1,68989.4,79827.1,80481.7,75832.9,201767.2],"cum_vol":[126228.1,159883.1,189081.3,218921.8,257542.0,297100.2,327725.8,353452.1,386012.9,419765.4,457627.5,477658.4,512951.9,547287.0,576196.6,608593.8,631875.0,653623.1,679688.4,705434.0,755765.4,781963.0,806456.9,829559.1,850770.6,880252.9,909522.4,933661.5,951522.6,983272.9,1016247.9,1049135.5,1071870.2,1114635.9,1139785.7,1162683.9,1185141.0,1214865.9,1256791.5,1293602.3,1328574.1,1356487.4,1386721.1,1431565.9,1456107.6,1482593.1,1500521.7,1519958.5,1541586.4,1569696.7,1593969.4,1613960.6,1637911.1,1663663.4,1683209.4,1708303.4,1757824.4,1777660.1,1799470.3,1825564.4,1855388.6,1874739.5,1894279.8,1920243.4,1949456.3,1975597.2,1997382.1,2014679.0,2035992.1,2065608.4,2087953.1,2104497.4,2133264.9,2154406.4,2168809.4,2199076.1,2233250.0,2250145.5,2267229.0,2285777.2,2300600.0,2326476.2,2355445.2,2376749.3,2398332.4,2426555.1,2442413.4,2460085.2,2478634.4,2492301.5,2514999.1,2537253.9,2551557.8,2566809.7,2584712.0,2608496.3,2618508.4,2643442.6,2657101.5,2668506.5,2684728.4,2698169.8,2719688.6,2729889.5,2746889.6,2769761.0,2784529.7,2801927.7,2819203.4,2832233.8,2845947.7,2860401.7,2873064.0,2883509.5,2899192.0,2914850.3,2927380.9,2943490.9,2959110.1,2970643.1,2984956.0,2995211.9,3007492.4,3014613.9,3032265.1,3043138.8,3054578.2,3064530.5,3075807.4,3083096.1,3104669.9,3118271.1,3129174.4,3139804.8,3149350.2,3160079.1,3170119.3,3181163.7,3194321.6,3205659.7,3217818.3,3226588.7,3247398.8,3257996.1,3272479.3,3281758.5,3293168.1,3308936.8,3318713.7,3330838.6,3344903.5,3353530.7,3362854.3,3387009.0,3415099.5,3428646.6,3449898.0,3462451.1,3480408.4,3495362.7,3509117.1,3517946.5,3529343.8,3545903.3,3564380.2,3572622.9,3587354.4,3593944.8,3605688.9,3615202.7,3624900.8,3640331.4,3660486.9,3670425.4,3676817.1,3693354.6,3718031.6,3731207.9,3741828.1,3762758.7,3773422.1,3787429.5,3799942.2,3813351.9,3822096.6,3833764.3,3844985.1,3854240.8,3869840.0,3880684.2,3901158.9,3912637.8,3922908.6,3931539.8,3943670.0,3958177.9,3969600.6,3981817.1,3994257.1,4005641.8,4015418.4,4030419.0,4045859.7,4055009.1,4069973.1,4080010.1,4094841.6,4102712.6,4115034.6,4126235.3,4136647.7,4144700.1,4165195.1,4174535.9,4188440.7,4197978.6,4206938.8,4221586.3,4227807.9,4237705.4,4248352.3,4258767.8,4269856.9,4277433.0,4289843.6,4297766.6,4307955.8,4316418.4,4330223.9,4343166.7,4361283.9,4376717.1,4394162.5,4409316.0,4419126.0,4430801.9,4451653.6,4460402.9,4472783.6,4486930.1,4496939.0,4506836.6,4516978.6,4528382.9,4537430.6,4554302.8,4563943.6,4587537.1,4607214.6,4640386.0,4670236.5,4692622.7,4709542.9,4727832.6,4740978.3,4763111.0,4781560.1,4791262.0,4804672.5,4812476.7,4823707.9,4838688.8,4853652.3,4864071.0,4881275.0,4895504.6,4909370.4,4919419.9,4932250.1,4945849.0,4958523.6,4970431.9,4980754.9,4989036.1,4999415.3,5007086.6,5016744.4,5030138.6,5037760.9,5049017.1,5066391.5,5080234.6,5088651.4,5107318.9,5121610.3,5132682.6,5140828.9,5153714.6,5167638.4,5180084.9,5189733.3,5203552.9,5216112.3,5231261.5,5246049.1,5261848.8,5271941.4,5282731.1,5302777.4,5329785.1,5363538.6,5378718.7,5391448.7,5408675.7,5427998.2,5443036.2,5455196.6,5472262.0,5484505.0,5493904.0,5506513.8,5520556.9,5530540.7,5546291.5,5564476.4,5581402.9,5590942.4,5625138.4,5636707.3,5647397.6,5661372.0,5673078.1,5680170.9,5699944.6,5708817.3,5722843.6,5739755.4,5750457.1,5780185.6,5803230.9,5822402.7,5836295.9,5845769.7,5854249.3,5866735.9,5881578.2,5892464.4,5901543.6,5911479.1,5920151.2,5932749.9,5953042.9,5973911.6,5988993.9,6000910.9,6014992.5,6024365.6,6038131.9,6055569.7,6076257.7,6098968.9,6117182.1,6146528.1,6160676.4,6180049.1,6192013.3,6208350.2,6223181.4,6261161.4,6285241.6,6308692.3,6342465.9,6368844.1,6388872.3,6411311.4,6438755.5,6464744.9,6517647.1,6542377.5,6573934.2,6612882.9,6643383.1,6668526.4,6691619.3,6719055.6,6746163.9,6776421.4,6805847.0,6830646.0,6867888.2,6913721.5,6952685.1,6995731.5,7034919.9,7091797.1,7160786.5,7240613.6,7321095.4,7396928.2,7598695.4],"abs_move_pct":[1.1189,1.2388,1.3655,1.3686,1.5854,2.0569,1.9757,2.206,2.2865,2.491,2.508,2.3314,2.5634,2.7239,2.9473,2.9574,3.188,3.023,2.837,2.8284,2.9199,3.1937,3.2481,3.2651,3.3018,3.2662,3.3967,3.3581,3.3866,3.3376,3.5219,3.3562,3.4684,3.586,3.5924,3.6643,3.6864,3.8351,3.8697,3.9853,4.1548,4.1983,4.4452,4.6381,4.5045,4.8513,4.7404,4.7973,4.8435,4.8085,4.8201,4.6981,4.6082,4.6713,4.5043,4.4101,4.4413,4.5125,4.4941,4.4045,4.4854,4.4813,4.4596,4.4723,4.4808,4.3826,4.1615,4.1727,4.2166,4.3221,4.2406,4.0518,3.8788,3.8161,3.7802,3.8454,3.9878,4.1618,4.1138,4.1224,4.0761,3.7876,3.6717,3.6724,3.6564,3.6986,3.688,3.6776,3.7087,3.8063,3.7232,3.6892,3.7656,3.7522,3.533,3.6562,3.7302,3.701,3.7276,3.6526,3.7113,3.5961,3.6127,3.5787,3.6359,3.6907,3.6772,3.686,3.728,3.7354,3.7306,3.8227,3.777,3.7621,3.7373,3.8823,3.8847,3.8205,3.7859,3.8537,3.7671,3.805,3.8213,3.8603,3.8246,3.9535,3.9421,3.8568,3.8301,3.9793,3.8965,3.9042,3.9038,3.8694,3.9815,3.9231,4.0177,3.9444,3.9153,3.9185,3.923,4.0224,4.0276,4.0576,4.0721,4.1185,4.1506,4.2357,4.3699,4.316,4.29,4.3333,4.3245,4.316,4.3643,4.364,4.4272,4.4387,4.5505,4.6246,4.6049,4.6623,4.7016,4.5817,4.6789,4.6972,4.7743,4.7368,4.7999,4.8254,4.7133,4.7994,4.7818,4.8054,4.7446,4.7114,4.8215,4.8084,4.756,4.7397,4.7121,4.6834,4.697,4.7142,4.6509,4.6509,4.6022,4.6418,4.4572,4.394,4.4413,4.5369,4.5047,4.6488,4.6736,4.7679,4.7019,4.7906,4.7573,4.7114,4.681,4.6246,4.6811,4.6301,4.7259,4.8052,4.7691,4.68,4.6835,4.7684,4.5613,4.6863,4.5927,4.6219,4.6443,4.6723,4.7485,4.6741,4.6804,4.6978,4.7857,4.7083,4.7369,4.7886,4.7642,4.8339,4.8414,4.8215,4.8113,4.545,4.4327,4.4338,4.4035,4.4011,4.4271,4.446,4.4498,4.5691,4.3445,4.3018,4.3741,4.5196,4.4929,4.5864,4.7141,4.8206,4.6915,4.7192,4.7417,4.7953,4.9503,4.9553,5.0564,4.9983,4.8806,4.801,4.8098,4.8321,4.8233,4.931,4.9436,5.0329,5.1458,5.0954,5.097,4.992,5.0652,5.1484,5.1692,5.0784,5.0723,5.0946,5.1129,5.0818,5.1083,5.0728,5.212,5.126,5.2094,5.2292,5.2785,5.3002,5.3145,5.3004,5.3749,5.3002,5.44,5.4604,5.4588,5.3561,5.325,5.3491,5.3568,5.4491,5.4621,5.5477,5.5654,5.6456,5.5564,5.5375,5.7261,5.7573,5.6931,5.6283,5.5913,5.5891,5.6204,5.6309,5.6138,5.6691,5.7009,5.6551,5.5743,5.5455,5.5146,5.533,5.639,5.6842,5.7472,5.793,5.7869,5.794,5.8647,5.9434,5.9618,5.9619,5.914,5.887,5.8842,5.8725,5.7204,5.77,5.7676,5.7736,5.791,5.7607,5.7453,5.7683,5.7762,5.758,5.8035,5.7787,5.6642,5.682,5.6633,5.7837,5.7556,5.6786,5.5527,5.588,5.6672,5.7444,5.7222,5.7915,5.7598,5.7208,5.6845,5.7802,5.6564,5.7684,5.687,5.6534,5.5537,5.4504,5.5489,5.4509,5.3491,5.3398,5.4039,5.5467,5.5969,5.6694,5.6974,5.7098,5.6484,5.6114,5.6774,5.677,5.6439,5.607,5.6884,5.635,5.6552,5.6388,5.5879,5.7159,5.5058,5.5961,5.6209,5.5177],"open5_vol":257542.0,"days":14,"atr14":1.0481071428571431,"adv14":8615587,"avg_range_pct14":11.574,"prev_close":8.28,"prev_high":8.49,"prev_low":7.7469,"high_20d":12.25,"ref_5d_high":9.1,"ref_5d_low":6.75,"ref_5d_avg_high":8.596,"ref_5d_avg_low":7.3364,"ref_5d_avg_range":1.2596,"sr14":{"levels":[{"lo":7.225,"hi":7.46,"mid":7.3317,"touches":3,"last_touch_days_ago":1},{"lo":7.5,"hi":7.7469,"mid":7.6235,"touches":2,"last_touch_days_ago":0},{"lo":8.49,"hi":8.7,"mid":8.57,"touches":3,"last_touch_days_ago":0},{"lo":8.8501,"hi":9.1,"mid":9.0067,"touches":3,"last_touch_days_ago":2},{"lo":9.6,"hi":9.83,"mid":9.748,"touches":5,"last_touch_days_ago":6},{"lo":10.43,"hi":10.52,"mid":10.4833,"touches":3,"last_touch_days_ago":8},{"lo":11.19,"hi":11.28,"mid":11.2383,"touches":3,"last_touch_days_ago":11},{"lo":11.825,"hi":12.06,"mid":11.9425,"touches":2,"last_touch_days_ago":12}],"high":12.06,"low":6.75,"atr":1.0481,"sessions":14,"tol":0.262}}