{"symbol":"USAR","for_date":"2025-04-14","built":"2026-09-30T18:03:58-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[25527.1,24205.1,35562.6,28235.8,15259.5,18837.7,8413.5,9550.3,14003.9,6977.1,18322.9,17114.6,8473.1,19726.1,12210.2,27279.1,16589.8,17858.1,11183.1,5645.9,7204.5,5176.9,5146.1,10170.0,6109.8,6966.2,5853.9,4433.6,3980.8,3631.0,3681.1,1818.4,4113.1,5611.1,5720.2,3428.1,3311.7,1940.9,3823.1,3538.1,5561.3,2362.1,3346.4,2352.1,2496.4,5098.9,3929.7,4803.4,4175.2,2954.0,10737.3,5645.0,2376.1,3474.1,1826.7,3216.4,2059.1,2715.1,2090.8,9025.0,9917.1,3246.2,4690.9,1578.0,1985.6,1436.1,3336.0,4960.6,3839.5,1713.1,1829.6,3889.2,1389.9,4473.6,3244.9,2213.4,1639.2,1471.5,2671.2,1038.5,1519.4,720.9,7382.9,3465.5,2786.2,4283.5,4233.4,4942.1,3415.1,2171.9,1039.2,729.8,2330.6,3350.3,3277.4,1824.4,3255.8,2970.6,2223.3,1602.1,936.5,540.2,1167.1,1360.4,1746.8,3287.8,1634.3,1214.8,826.2,1489.9,644.1,560.9,1341.0,977.9,2410.7,902.4,1659.6,603.4,654.4,1715.0,1111.1,2255.0,888.9,445.6,1003.9,973.8,1522.6,1227.3,1433.7,1476.9,1975.0,1164.2,999.5,864.7,1023.5,330.9,451.9,915.5,543.4,618.6,241.4,536.1,767.7,637.6,874.6,838.8,542.3,1214.7,2325.7,863.1,424.1,407.3,365.1,295.8,1284.0,2179.0,837.5,1001.6,518.4,440.2,744.3,705.9,1012.3,1156.6,408.0,620.4,3151.8,826.1,1577.1,1393.6,371.1,1307.8,619.9,625.6,392.9,1789.4,392.1,698.9,1629.7,566.6,386.0,881.7,3906.1,1919.3,2747.0,1761.8,2663.4,2086.6,1879.1,1084.2,988.4,478.8,1269.4,1249.2,947.0,848.4,1205.1,924.3,1261.9,540.9,1010.0,594.6,839.1,798.3,489.8,276.1,848.2,370.6,524.9,1147.1,367.1,441.9,566.6,763.1,335.5,804.1,1764.2,464.8,554.3,724.6,291.0,997.9,994.9,1603.8,731.4,2869.4,573.2,516.7,795.4,735.5,1289.9,1173.6,1566.9,634.2,353.0,916.6,644.4,3803.4,2596.9,2229.9,788.9,442.1,1324.9,557.4,679.4,1330.1,236.4,796.5,1053.0,1348.1,1971.5,791.1,894.4,521.6,2240.2,306.4,862.8,461.9,2279.9,1230.6,1486.9,2381.9,1311.9,1658.2,2572.4,1431.4,448.9,907.4,1841.4,485.3,1752.2,987.4,1989.3,2428.9,1702.4,1347.1,1537.3,2930.9,2494.0,901.9,939.4,1010.8,420.7,976.6,685.1,636.1,623.7,1153.0,680.7,546.8,243.6,962.6,760.0,575.0,463.4,325.4,649.2,148.9,1938.4,360.8,2047.8,574.0,1446.7,356.2,362.0,508.4,1185.8,1017.2,271.9,507.1,87.4,98.6,1501.0,371.0,255.1,948.9,1667.3,971.4,1385.7,391.1,443.9,941.2,3645.8,1859.4,404.1,421.1,384.5,1003.6,736.4,160.0,896.0,634.7,1186.4,924.9,2601.1,1122.6,568.6,415.2,645.5,673.3,217.5,608.4,235.9,844.4,652.9,290.5,819.4,201.2,412.5,594.8,1039.1,602.8,1164.3,1072.8,466.1,406.8,1128.0,525.7,187.5,889.4,816.1,494.8,849.4,1045.9,244.9,2123.1,235.1,1257.4,368.9,838.4,295.6,548.2,1369.1,544.1,271.0,1164.6,975.1,782.2,1312.9,745.6,1605.4,902.8,1139.2,2456.5,5348.8,1715.4,1520.0,2316.4,4886.8,4221.1],"cum_vol":[25527.1,49732.1,85294.8,113530.6,128790.1,147627.8,156041.3,165591.6,179595.5,186572.6,204895.5,222010.1,230483.1,250209.3,262419.5,289698.6,306288.4,324146.4,335329.5,340975.4,348179.9,353356.7,358502.8,368672.8,374782.6,381748.8,387602.7,392036.3,396017.1,399648.1,403329.1,405147.5,409260.6,414871.7,420591.9,424020.0,427331.7,429272.6,433095.7,436633.8,442195.1,444557.1,447903.5,450255.6,452751.9,457850.8,461780.5,466583.9,470759.1,473713.1,484450.4,490095.4,492471.5,495945.6,497772.3,500988.7,503047.9,505762.9,507853.7,516878.7,526795.8,530042.0,534732.9,536310.9,538296.4,539732.6,543068.6,548029.1,551868.6,553581.8,555411.4,559300.6,560690.5,565164.1,568409.0,570622.4,572261.6,573733.1,576404.4,577442.9,578962.3,579683.1,587066.0,590531.5,593317.7,597601.2,601834.6,606776.8,610191.9,612363.8,613403.0,614132.8,616463.4,619813.7,623091.1,624915.5,628171.3,631141.9,633365.1,634967.2,635903.7,636443.9,637611.1,638971.4,640718.2,644006.0,645640.3,646855.1,647681.3,649171.2,649815.4,650376.3,651717.3,652695.1,655105.9,656008.3,657667.9,658271.2,658925.6,660640.6,661751.6,664006.6,664895.5,665341.1,666344.9,667318.7,668841.3,670068.6,671502.3,672979.2,674954.2,676118.4,677117.9,677982.6,679006.1,679337.1,679788.9,680704.4,681247.8,681866.4,682107.7,682643.8,683411.5,684049.1,684923.7,685762.5,686304.8,687519.5,689845.2,690708.3,691132.4,691539.7,691904.8,692200.6,693484.6,695663.6,696501.1,697502.6,698021.1,698461.3,699205.6,699911.5,700923.8,702080.4,702488.4,703108.8,706260.6,707086.6,708663.8,710057.4,710428.5,711736.3,712356.1,712981.7,713374.6,715164.0,715556.1,716255.1,717884.8,718451.4,718837.4,719719.1,723625.2,725544.5,728291.5,730053.3,732716.6,734803.3,736682.4,737766.6,738754.9,739233.7,740503.1,741752.3,742699.3,743547.7,744752.8,745677.1,746938.9,747479.8,748489.8,749084.4,749923.5,750721.8,751211.6,751487.6,752335.9,752706.5,753231.4,754378.5,754745.6,755187.6,755754.1,756517.3,756852.8,757656.9,759421.1,759885.9,760440.2,761164.8,761455.8,762453.7,763448.6,765052.4,765783.8,768653.1,769226.4,769743.1,770538.4,771273.9,772563.8,773737.4,775304.2,775938.4,776291.4,777208.0,777852.4,781655.9,784252.7,786482.6,787271.5,787713.6,789038.6,789596.0,790275.4,791605.5,791841.9,792638.4,793691.4,795039.5,797011.0,797802.1,798696.5,799218.1,801458.3,801764.6,802627.4,803089.4,805369.3,806599.9,808086.9,810468.7,811780.6,813438.9,816011.2,817442.6,817891.5,818798.9,820640.4,821125.6,822877.9,823865.2,825854.5,828283.4,829985.9,831332.9,832870.2,835801.1,838295.1,839197.1,840136.4,841147.2,841567.9,842544.6,843229.7,843865.9,844489.6,845642.6,846323.3,846870.1,847113.6,848076.2,848836.2,849411.2,849874.6,850199.9,850849.1,850998.1,852936.5,853297.3,855345.1,855919.1,857365.8,857722.0,858084.0,858592.4,859778.2,860795.4,861067.3,861574.4,861661.9,861760.4,863261.4,863632.4,863887.6,864836.4,866503.7,867475.1,868860.9,869251.9,869695.8,870637.0,874282.8,876142.2,876546.4,876967.4,877351.9,878355.6,879092.0,879252.0,880148.0,880782.7,881969.1,882894.0,885495.1,886617.6,887186.2,887601.4,888246.9,888920.2,889137.7,889746.1,889981.9,890826.3,891479.1,891769.6,892589.1,892790.3,893202.8,893797.6,894836.6,895439.4,896603.7,897676.5,898142.6,898549.4,899677.4,900203.1,900390.6,901280.1,902096.2,902591.0,903440.4,904486.2,904731.1,906854.1,907089.2,908346.6,908715.5,909553.9,909849.5,910397.7,911766.8,912310.9,912581.9,913746.4,914721.5,915503.7,916816.6,917562.2,919167.6,920070.4,921209.6,923666.1,929014.9,930730.3,932250.3,934566.7,939453.5,943674.6],"abs_move_pct":[1.8401,2.5455,3.0852,4.0426,3.6745,4.0081,4.087,3.879,3.4724,3.8311,4.3576,4.3643,4.131,5.2901,5.5537,6.6998,6.6265,6.0006,5.2591,5.3349,5.8117,5.9362,6.2521,6.2348,5.9239,6.285,6.3163,5.6522,5.7483,5.6705,5.3331,5.4048,5.6194,5.3148,5.7458,5.6248,5.5588,5.1242,5.6863,5.5958,5.4878,5.4573,5.54,5.41,5.8192,6.1241,6.2242,6.3764,6.2891,6.6337,6.5068,6.7491,7.0073,7.1376,6.9214,6.1756,6.1967,6.4175,6.6252,6.5157,6.031,5.8792,6.251,6.3325,6.474,6.3049,6.9777,6.9957,6.9443,7.2321,7.4907,7.4133,7.4417,7.607,7.8222,7.8605,7.7775,7.9226,7.9213,7.987,8.1244,8.0101,7.5596,7.7264,7.736,7.8442,8.1327,7.8639,7.9305,7.7504,7.7222,7.8549,7.7419,7.8348,8.1208,8.2494,8.3305,8.0273,8.3879,8.0715,8.2101,8.3061,7.8507,8.1144,7.8244,7.8911,7.7454,8.0102,8.2014,8.3071,8.1965,8.4091,8.2658,8.1152,8.4561,8.5543,8.3781,8.3029,8.4131,8.6174,8.7594,8.8567,8.7569,8.7237,8.3651,8.3503,8.4809,8.6968,8.7909,8.8595,8.3872,8.6433,8.8395,8.9117,8.7013,8.915,8.3572,8.785,8.5324,8.9499,8.5675,8.4376,8.4752,8.4731,8.3738,8.4444,8.6689,8.8443,9.0592,9.0828,8.9681,8.8941,8.8998,8.784,8.8527,8.9311,9.0349,8.8565,8.8507,8.7877,8.9222,8.8871,9.0411,9.161,9.3422,9.2077,9.2445,9.2004,9.5041,9.5645,9.567,9.436,9.4532,9.4901,9.8284,9.8587,9.7983,9.8521,9.9714,10.1244,10.2107,9.9287,10.0852,10.2445,10.4923,10.6987,10.6515,10.4806,10.7824,10.9614,10.9222,10.9454,10.9315,10.7062,10.7114,10.734,10.7566,10.6221,10.7032,10.5485,10.7237,10.7844,10.6563,10.3574,10.3703,10.3623,10.2949,10.2974,10.3658,10.2829,10.2301,10.3568,10.3335,10.2725,10.2763,10.3866,10.4225,10.4924,10.4588,10.5664,10.5003,10.5006,10.5235,10.4848,10.5211,10.8203,10.7834,10.8594,10.8637,10.8293,11.0033,11.024,10.9481,10.9667,10.9774,10.8053,10.6429,10.2892,10.1931,10.2426,10.5698,10.6109,10.6054,10.6065,10.6153,10.5554,10.4617,10.3303,10.3253,10.4799,10.5514,10.5448,10.4294,10.4662,10.6116,10.479,10.4546,10.4719,10.499,10.5022,10.7736,10.755,10.9327,11.0657,10.8313,11.0052,10.6613,10.8528,10.5159,10.5124,10.437,10.592,10.604,10.8522,10.896,11.1457,11.0898,11.3393,11.6701,11.5529,11.6076,11.7352,11.6888,11.5262,11.5775,11.885,11.805,11.7456,11.6652,11.7281,11.5766,11.4739,11.4121,11.6001,11.7828,11.5528,11.6545,11.6745,11.5585,11.5331,11.4477,11.6487,11.7815,11.4984,11.552,11.1733,11.3208,11.4973,11.664,11.6268,11.4831,11.5679,11.6369,11.6407,11.9024,11.7146,11.982,11.7919,11.7594,11.6021,11.5065,11.8668,12.4435,12.2859,11.9251,12.1112,12.1317,11.9536,12.1697,12.0048,11.8687,11.992,11.9537,12.1949,11.4555,11.5718,11.5724,11.4149,11.6185,11.6788,11.5139,11.9366,12.0671,11.9427,11.7991,11.8678,11.5636,11.6838,11.6325,11.6694,11.8148,11.5898,11.7463,11.4801,11.3911,11.2032,11.2022,11.4187,11.4519,11.4168,11.4733,11.3232,11.6488,11.6725,11.8545,11.848,11.9964,11.7175,11.8128,11.6262,11.7041,11.9964,12.2755,11.9866,11.8659,11.9707,12.1619,11.8847,11.9073,12.2093,12.0171,11.9378,11.895,12.212,12.3212,12.4232,12.3207,12.1494,12.0201,12.3211],"open5_vol":128790.1,"days":14,"atr14":1.6293214285714286,"adv14":1029256,"avg_range_pct14":23.057,"prev_close":8.31,"prev_high":9.48,"prev_low":7.7,"high_20d":20.0,"ref_5d_high":10.57,"ref_5d_low":7.06,"ref_5d_avg_high":9.4688,"ref_5d_avg_low":7.526,"ref_5d_avg_range":1.9428,"sr14":{"levels":[{"lo":5.56,"hi":5.8493,"mid":5.6879,"touches":5,"last_touch_days_ago":8},{"lo":6.1707,"hi":6.48,"mid":6.3271,"touches":5,"last_touch_days_ago":6},{"lo":6.71,"hi":7.0989,"mid":6.9736,"touches":6,"last_touch_days_ago":4},{"lo":7.25,"hi":7.37,"mid":7.2967,"touches":3,"last_touch_days_ago":1},{"lo":8.25,"hi":8.649,"mid":8.4495,"touches":2,"last_touch_days_ago":1},{"lo":9.425,"hi":9.48,"mid":9.4525,"touches":2,"last_touch_days_ago":0},{"lo":10.5,"hi":10.57,"mid":10.535,"touches":2,"last_touch_days_ago":3}],"high":10.57,"low":5.56,"atr":1.6293,"sessions":14,"tol":0.4073}}