{"symbol":"SPY","for_date":"2025-04-14","built":"2026-09-30T18:03:58-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[983104.7,466644.4,418033.9,414879.9,351588.4,445743.4,420377.1,411003.2,398499.4,383038.3,416180.5,355228.5,354412.3,402320.8,371711.4,365471.1,351036.1,293532.1,304246.3,296819.6,357598.2,293604.4,285187.3,350974.8,292584.4,336781.9,307323.2,250331.9,248263.1,235284.9,430190.3,356923.2,302768.5,272739.6,239129.8,237267.2,289869.9,285038.6,245019.2,237913.5,306254.3,469407.4,344196.6,356429.3,400602.4,412136.5,386726.8,372795.4,353967.8,299538.4,328670.6,330701.6,398231.3,324588.8,301579.2,324700.2,266385.1,377107.1,301917.2,242448.1,333151.1,286245.4,247686.1,320540.3,265343.9,258154.4,288344.4,198626.2,255953.3,238930.9,213254.4,228024.1,230985.1,220350.4,246415.9,231238.9,208424.8,231535.9,226539.4,197813.3,234020.0,293109.4,263651.4,208331.1,278951.4,191677.3,266494.2,193582.1,166415.1,271938.4,385625.1,340617.7,257175.2,264365.4,192786.9,287788.9,231343.8,181801.1,195791.9,222041.5,213193.9,181578.0,195692.3,214010.2,420777.3,371710.4,290272.5,235898.6,192758.4,250726.8,216887.4,218221.9,190349.4,192767.1,207491.9,258774.6,189825.6,173579.8,173002.8,178723.9,208897.4,174077.3,169457.1,159112.6,158367.7,187858.0,201486.9,202685.1,177166.4,173842.9,189821.1,159626.2,191213.8,126005.1,177142.3,192997.1,131762.6,191923.5,120860.5,162207.6,154262.9,155558.4,175550.9,138328.6,158118.0,160121.3,148797.7,151977.7,146411.6,159918.5,173857.1,114555.1,114307.2,118356.1,134688.0,154565.7,145308.1,165405.6,141052.2,139255.1,127411.5,178787.6,118236.8,142694.9,108861.8,131078.1,184372.1,145542.3,156371.9,134340.1,128151.9,190119.9,184691.7,206988.5,180039.2,157600.9,182073.2,187761.4,141175.1,161690.3,261541.6,269801.4,203779.7,167466.9,144328.0,171969.7,166104.2,182534.1,166296.6,169208.2,166244.6,181398.9,153310.8,147062.0,188315.8,162377.1,145318.7,137124.4,239906.8,195242.5,176363.6,177591.7,159586.5,155277.7,156138.1,138567.4,190948.9,188637.1,132604.0,120576.9,232265.5,189199.4,354285.7,195932.2,177978.4,179400.3,166704.4,176718.9,154790.9,178387.6,171422.6,227308.2,231063.2,183981.4,179570.6,177276.6,201069.0,158002.1,350748.6,534658.6,356765.8,382996.5,324580.5,329850.6,283965.2,288349.5,235561.6,251138.1,328684.6,298318.4,268439.4,227986.4,231510.3,204490.1,242245.9,320040.9,258615.4,264762.3,224092.4,227643.2,265271.1,228448.6,247858.3,232007.1,261734.4,265408.1,291729.6,226963.9,167714.2,162125.7,184688.1,158919.4,150894.8,157174.2,242186.9,152841.2,172247.8,168495.4,170282.8,168821.5,251518.8,233037.1,210009.7,240302.4,219237.1,219351.8,224894.7,180873.5,203345.4,222248.4,217077.2,239092.9,176300.9,170566.7,191454.0,202289.9,165103.2,184632.7,187769.4,194889.9,206447.9,161431.5,189532.5,191387.7,169194.2,163590.0,192240.4,155453.7,178108.9,239839.9,294676.9,251115.3,182172.3,215794.7,190733.2,173566.3,209077.3,247206.6,127739.5,132883.0,164883.8,158057.1,173586.9,192279.4,159038.7,215340.4,192692.8,211062.1,177876.2,144126.6,195052.3,166072.1,218858.7,135816.9,152588.7,180296.4,168719.4,151126.2,148185.7,174071.1,305450.9,204554.6,189740.6,184759.5,173849.4,182876.7,189881.6,198566.6,217803.6,204085.6,218375.0,207252.4,230930.1,217758.6,244891.6,216149.4,235920.0,265697.2,254966.4,259675.3,216580.0,261180.1,222534.4,231970.3,271402.1,253675.6,273867.8,309744.9,220881.6,256353.1,260826.1,319911.6,334311.3,301073.9,283963.1,392856.6,369324.0,349282.2,312238.9,313912.4,394050.2,336664.6,363147.6,361549.4,358396.7,352830.8,412241.3,403687.3,470949.2,527895.1,737440.8,658163.6,640934.0,653500.5,766806.1,910677.2,716386.2,782555.1,1213549.5,2777825.6],"cum_vol":[983104.7,1449749.1,1867783.0,2282662.9,2634251.4,3079994.8,3500371.9,3911375.1,4309874.5,4692912.8,5109093.3,5464321.8,5818734.1,6221054.9,6592766.2,6958237.4,7309273.5,7602805.6,7907051.9,8203871.4,8561469.6,8855074.0,9140261.3,9491236.1,9783820.5,10120602.4,10427925.6,10678257.5,10926520.6,11161805.4,11591995.7,11948918.9,12251687.4,12524427.1,12763556.9,13000824.1,13290693.9,13575732.6,13820751.8,14058665.3,14364919.6,14834326.9,15178523.5,15534952.8,15935555.1,16347691.6,16734418.4,17107213.9,17461181.6,17760720.1,18089390.6,18420092.2,18818323.5,19142912.3,19444491.5,19769191.7,20035576.9,20412684.0,20714601.2,20957049.3,21290200.4,21576445.8,21824131.9,22144672.2,22410016.1,22668170.5,22956514.9,23155141.1,23411094.4,23650025.4,23863279.8,24091303.9,24322289.1,24542639.4,24789055.4,25020294.3,25228719.1,25460255.0,25686794.4,25884607.7,26118627.7,26411737.1,26675388.6,26883719.7,27162671.1,27354348.4,27620842.6,27814424.8,27980839.9,28252778.2,28638403.3,28979021.0,29236196.2,29500561.6,29693348.6,29981137.5,30212481.3,30394282.4,30590074.3,30812115.8,31025309.6,31206887.6,31402579.9,31616590.1,32037367.4,32409077.8,32699350.3,32935248.9,33128007.2,33378734.0,33595621.4,33813843.2,34004192.6,34196959.6,34404451.6,34663226.2,34853051.8,35026631.6,35199634.4,35378358.3,35587255.6,35761332.9,35930790.0,36089902.6,36248270.3,36436128.3,36637615.2,36840300.3,37017466.7,37191309.6,37381130.7,37540756.9,37731970.7,37857975.9,38035118.1,38228115.2,38359877.8,38551801.3,38672661.8,38834869.4,38989132.3,39144690.6,39320241.5,39458570.1,39616688.1,39776809.4,39925607.1,40077584.9,40223996.4,40383914.9,40557772.1,40672327.2,40786634.4,40904990.6,41039678.6,41194244.3,41339552.4,41504958.0,41646010.2,41785265.4,41912676.9,42091464.5,42209701.3,42352396.1,42461257.9,42592336.0,42776708.1,42922250.4,43078622.2,43212962.4,43341114.2,43531234.1,43715925.8,43922914.3,44102953.5,44260554.4,44442627.6,44630389.1,44771564.1,44933254.4,45194796.1,45464597.4,45668377.1,45835844.0,45980172.0,46152141.7,46318245.9,46500780.1,46667076.6,46836284.9,47002529.4,47183928.3,47337239.1,47484301.1,47672616.9,47834994.0,47980312.7,48117437.1,48357343.9,48552586.4,48728950.1,48906541.8,49066128.3,49221406.0,49377544.1,49516111.4,49707060.4,49895697.5,50028301.5,50148878.4,50381143.9,50570343.4,50924629.1,51120561.3,51298539.7,51477940.0,51644644.4,51821363.2,51976154.1,52154541.7,52325964.3,52553272.5,52784335.7,52968317.1,53147887.6,53325164.3,53526233.3,53684235.4,54034983.9,54569642.5,54926408.3,55309404.8,55633985.3,55963835.9,56247801.1,56536150.6,56771712.2,57022850.4,57351534.9,57649853.3,57918292.7,58146279.1,58377789.4,58582279.5,58824525.4,59144566.3,59403181.6,59667943.9,59892036.3,60119679.5,60384950.6,60613399.2,60861257.5,61093264.6,61354999.0,61620407.1,61912136.8,62139100.6,62306814.9,62468940.6,62653628.7,62812548.1,62963442.9,63120617.1,63362804.1,63515645.3,63687893.1,63856388.4,64026671.2,64195492.7,64447011.5,64680048.6,64890058.4,65130360.8,65349597.9,65568949.7,65793844.4,65974717.9,66178063.4,66400311.7,66617388.9,66856481.8,67032782.7,67203349.4,67394803.4,67597093.4,67762196.6,67946829.3,68134598.7,68329488.6,68535936.4,68697367.9,68886900.4,69078288.1,69247482.4,69411072.4,69603312.8,69758766.5,69936875.4,70176715.3,70471392.2,70722507.5,70904679.8,71120474.5,71311207.7,71484774.0,71693851.3,71941057.9,72068797.4,72201680.4,72366564.2,72524621.4,72698208.2,72890487.6,73049526.4,73264866.8,73457559.6,73668621.6,73846497.9,73990624.5,74185676.8,74351748.9,74570607.6,74706424.6,74859013.3,75039309.7,75208029.1,75359155.3,75507341.0,75681412.1,75986863.0,76191417.6,76381158.2,76565917.7,76739767.1,76922643.8,77112525.4,77311092.1,77528895.7,77732981.3,77951356.3,78158608.6,78389538.8,78607297.4,78852189.0,79068338.4,79304258.4,79569955.6,79824922.0,80084597.3,80301177.3,80562357.4,80784891.8,81016862.1,81288264.1,81541939.8,81815807.6,82125552.5,82346434.1,82602787.1,82863613.2,83183524.9,83517836.1,83818910.1,84102873.2,84495729.8,84865053.8,85214336.0,85526574.9,85840487.3,86234537.5,86571202.1,86934349.8,87295899.1,87654295.9,88007126.6,88419367.9,88823055.2,89294004.4,89821899.5,90559340.3,91217503.9,91858437.9,92511938.4,93278744.6,94189421.8,94905808.0,95688363.1,96901912.6,99679738.3],"abs_move_pct":[0.1099,0.1405,0.1908,0.2141,0.1768,0.2421,0.2599,0.3174,0.3741,0.3741,0.4064,0.4487,0.4777,0.4332,0.4238,0.3835,0.3312,0.2856,0.3253,0.3506,0.3172,0.3405,0.3597,0.3501,0.373,0.3615,0.4181,0.3845,0.4208,0.4116,0.503,0.5066,0.4867,0.4746,0.5168,0.508,0.5179,0.5062,0.5311,0.5412,0.6808,0.7488,0.8212,0.899,0.8521,0.9037,0.9443,0.9954,0.8814,0.8737,0.7993,0.7749,0.6996,0.6935,0.627,0.6174,0.6873,0.6775,0.655,0.6875,0.6289,0.6707,0.7471,0.7617,0.7162,0.6946,0.6682,0.6364,0.6033,0.605,0.6208,0.5987,0.6304,0.6548,0.6909,0.7645,0.7759,0.7902,0.7896,0.8194,0.8576,0.8275,0.7816,0.7945,0.8605,0.872,0.8337,0.8526,0.8408,0.8657,0.8877,0.8725,0.8657,0.8683,0.8438,0.8464,0.8444,0.8558,0.8205,0.7959,0.8012,0.797,0.7695,0.7873,0.7134,0.7239,0.7779,0.7728,0.7967,0.8074,0.8213,0.7863,0.8103,0.8326,0.8167,0.849,0.8444,0.8468,0.8387,0.8454,0.8562,0.8463,0.8471,0.842,0.837,0.8365,0.8876,0.8981,0.8823,0.883,0.8869,0.8853,0.8661,0.8966,0.9155,0.9008,0.8867,0.919,0.9544,0.9551,0.9951,0.9676,1.009,1.0029,0.9408,0.9421,0.9819,0.9771,0.9806,0.995,0.9836,0.9655,0.9898,0.9885,1.0221,0.9935,0.9813,0.9908,0.9866,1.0045,0.995,0.9778,1.0219,1.0382,1.0594,1.101,1.1451,1.1809,1.1949,1.2247,1.2338,1.2028,1.2499,1.252,1.2233,1.2494,1.2816,1.2715,1.243,1.2549,1.22,1.2692,1.2812,1.2797,1.292,1.2962,1.2656,1.2424,1.2644,1.2682,1.2815,1.2534,1.2676,1.2625,1.2793,1.2771,1.2599,1.275,1.2555,1.2495,1.2707,1.2482,1.263,1.2905,1.3243,1.3088,1.3147,1.306,1.2845,1.2965,1.3577,1.3952,1.3292,1.3603,1.3589,1.3863,1.3689,1.4025,1.404,1.4314,1.4515,1.4697,1.5151,1.529,1.5666,1.5667,1.5906,1.5665,1.4884,1.6836,1.8111,1.8202,1.8531,1.8529,1.8458,1.8648,1.9147,1.928,1.8543,1.8659,1.8827,1.8925,1.909,1.8907,1.9423,1.9281,1.9135,1.9236,1.8771,1.8829,1.8537,1.8403,1.8213,1.7987,1.8031,1.7907,1.8865,1.8808,1.8988,1.8939,1.8917,1.907,1.8893,1.9167,1.9289,1.8784,1.8753,1.9227,1.9339,1.9383,1.9266,1.904,1.8988,1.9136,1.9062,1.8806,1.883,1.9005,1.9169,1.9589,1.9677,1.995,2.0035,2.022,2.0206,2.0195,2.0288,2.0267,2.053,2.0113,1.9779,1.989,2.0159,1.9993,2.0296,2.0057,1.9841,2.0203,2.0189,1.9943,1.9816,1.9973,1.9886,1.9876,2.0083,2.086,2.083,2.0894,2.0784,2.0913,2.1099,2.1119,2.0533,2.0612,2.0315,2.0135,2.0555,2.0234,2.0526,2.0424,2.039,2.0193,2.0288,2.0086,2.0112,1.9878,1.9413,1.9366,1.9264,1.8959,1.9239,1.9643,1.9654,1.9871,2.0086,2.022,2.0382,2.0706,2.0669,2.0877,2.0855,2.0849,2.1029,2.1209,2.1282,2.1268,2.166,2.19,2.1972,2.1989,2.1761,2.1717,2.1801,2.2085,2.1913,2.1752,2.1805,2.1813,2.1825,2.2137,2.2218,2.2421,2.305,2.3043,2.3256,2.3375,2.3587,2.3613,2.3732,2.39,2.3604,2.3794,2.3979,2.4117,2.4013,2.3913,2.3945,2.4267,2.4402,2.4782,2.4167,2.3916,2.3929,2.3738,2.3689,2.4051,2.37,2.3993,2.4057,2.3863],"open5_vol":2634251.4,"days":14,"atr14":22.38722857142855,"adv14":121339350,"avg_range_pct14":3.78,"prev_close":533.94,"prev_high":536.43,"prev_low":520.07,"high_20d":576.41,"ref_5d_high":548.62,"ref_5d_low":481.8,"ref_5d_avg_high":533.339,"ref_5d_avg_low":498.68,"ref_5d_avg_range":34.659,"sr14":{"levels":[{"lo":489.16,"hi":493.05,"mid":491.105,"touches":2,"last_touch_days_ago":2},{"lo":505.06,"hi":509.32,"mid":507.19,"touches":2,"last_touch_days_ago":1},{"lo":520.07,"hi":524.98,"mid":522.74,"touches":3,"last_touch_days_ago":0},{"lo":533.495,"hi":536.7,"mid":535.5417,"touches":3,"last_touch_days_ago":0},{"lo":546.87,"hi":548.62,"mid":547.82,"touches":3,"last_touch_days_ago":2},{"lo":553.68,"hi":555.07,"mid":554.52,"touches":3,"last_touch_days_ago":7},{"lo":560.7112,"hi":566.2675,"mid":563.7147,"touches":4,"last_touch_days_ago":8},{"lo":567.19,"hi":570.9,"mid":568.5033,"touches":3,"last_touch_days_ago":7},{"lo":573.69,"hi":576.41,"mid":575.4767,"touches":3,"last_touch_days_ago":12}],"high":576.41,"low":481.8,"atr":22.3872,"sessions":14,"tol":5.5968}}