{"symbol":"SOUN","for_date":"2025-04-14","built":"2026-09-30T18:03:58-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[489041.0,140064.5,145865.9,160799.0,105134.3,131421.9,97615.9,133696.8,113054.8,84568.3,100339.9,139229.4,112690.1,94080.0,107255.9,100889.5,99133.7,100750.1,89279.5,117880.9,83360.6,90092.4,81023.4,95109.8,67215.4,94549.6,67606.2,93875.1,70022.0,75083.1,119000.4,95573.9,101016.6,69118.2,74915.5,80248.1,60749.6,78655.0,74074.3,55423.0,90544.0,97358.4,135092.3,87882.1,63878.7,85901.9,72362.7,62135.1,63225.6,73051.1,99318.2,91563.3,58166.1,91470.1,74275.7,67097.7,71004.8,58559.4,52397.7,82580.6,75778.2,56789.1,54031.4,65666.4,54044.5,45560.1,87116.2,50685.4,54582.0,65111.7,71266.5,61605.4,54777.6,62614.9,51360.6,55246.5,54755.6,45481.1,46411.6,61115.5,74339.1,57245.8,46628.6,51309.4,71024.0,54559.8,68307.2,73781.6,50918.0,49272.1,54940.8,49619.6,44658.5,39557.6,42077.6,55060.4,45937.7,47265.6,59851.6,39252.8,44885.9,78325.5,63925.0,63040.9,50455.9,81266.3,54103.4,48533.0,67477.0,46702.9,40722.4,52466.5,38742.4,40415.9,51430.6,52530.6,42520.0,39443.0,45222.1,47132.1,51311.2,37319.1,54373.0,50034.4,39381.1,39297.7,35460.1,45167.1,54752.9,43382.6,40611.5,47082.9,48384.7,39433.5,42417.8,30224.4,30631.8,36074.4,35982.9,38686.9,53358.2,54030.1,46923.6,47991.8,52473.0,40568.4,47475.6,59361.9,36374.4,31405.9,58036.9,34302.6,41252.3,41320.6,38741.0,35407.6,34149.1,38677.9,39233.9,35502.1,36696.3,42099.1,36288.6,37663.9,34949.2,40832.3,51268.6,49884.4,47332.0,40857.8,48886.9,41883.7,59841.2,53633.6,50326.5,57208.9,63407.0,50400.7,43601.4,42222.0,46580.4,57040.4,39276.9,40305.9,30493.4,38168.8,50184.3,56327.5,50110.6,57686.4,43168.4,48605.7,52837.7,41283.9,32777.3,38732.8,38158.9,33225.9,32627.6,44375.8,42994.4,45094.1,64845.0,68541.8,42953.1,51039.4,66664.8,40016.6,42136.8,39973.3,49329.1,59426.7,58412.3,32784.4,32415.8,35180.6,40402.9,34072.3,29534.9,35005.5,32236.2,24951.2,24997.1,44561.1,26709.6,34750.5,34121.4,47132.7,50005.0,71434.8,56772.9,61365.9,45704.4,62050.1,41913.9,48385.6,48719.9,54474.1,49534.2,54292.3,39605.3,90562.8,41670.1,40508.5,48705.9,58141.8,61744.9,62496.8,49228.1,46577.9,53601.5,44728.0,61001.5,48880.9,46020.7,48185.4,73548.1,48677.2,51311.4,40454.1,48988.1,38000.3,49649.0,37829.6,52502.8,40107.4,40514.2,40830.7,46304.2,58644.6,62633.9,42065.2,59548.8,38515.6,42078.6,50765.4,44587.9,36991.4,59559.3,42588.6,35161.1,72216.6,46453.3,45475.4,40570.0,36254.0,32026.2,38726.6,39704.9,41393.4,34223.7,39177.4,40592.2,44418.6,42588.6,38547.1,51494.4,38233.9,50200.7,45675.1,50347.9,57125.7,33192.2,46930.1,41540.5,52724.6,35456.0,46054.9,38527.8,36857.6,38842.2,43130.8,33905.6,47158.3,51116.5,47493.1,42943.8,30528.9,34046.3,37669.7,28461.3,31870.8,36490.6,35208.3,26266.3,31295.1,31672.3,26072.1,30112.4,28275.9,44584.0,31170.1,32132.4,30570.1,24605.6,28050.6,28895.4,38878.7,28039.9,26781.2,42931.7,50030.1,37131.5,40806.9,36927.8,51448.4,45683.1,51633.1,50857.1,36066.4,43450.5,38824.5,39232.6,33462.2,35283.9,43111.2,34811.2,31045.6,33889.2,41745.8,59045.9,56088.1,56366.7,50866.7,45467.9,52490.8,56640.7,53361.6,65361.3,39569.7,57156.4,54814.7,55961.5,36974.4,58981.9,51019.2,74521.3,65780.6,50463.5,60900.6,141893.8,81946.3,95799.9,75655.1,124543.6,128871.1,113413.6,125114.0,181413.3,380986.4],"cum_vol":[489041.0,629105.5,774971.4,935770.4,1040904.6,1172326.6,1269942.4,1403639.2,1516694.0,1601262.3,1701602.2,1840831.6,1953521.7,2047601.7,2154857.6,2255747.1,2354880.9,2455631.0,2544910.5,2662791.4,2746152.1,2836244.5,2917267.9,3012377.7,3079593.1,3174142.6,3241748.9,3335623.9,3405645.9,3480729.1,3599729.5,3695303.4,3796320.0,3865438.2,3940353.7,4020601.8,4081351.4,4160006.4,4234080.6,4289503.6,4380047.6,4477406.0,4612498.3,4700380.4,4764259.1,4850161.1,4922523.8,4984658.9,5047884.6,5120935.7,5220253.9,5311817.2,5369983.3,5461453.4,5535729.1,5602826.9,5673831.6,5732391.1,5784788.8,5867369.4,5943147.6,5999936.7,6053968.1,6119634.6,6173679.1,6219239.1,6306355.4,6357040.7,6411622.7,6476734.4,6548000.9,6609606.4,6664384.0,6726998.9,6778359.5,6833606.0,6888361.6,6933842.6,6980254.3,7041369.8,7115708.9,7172954.7,7219583.3,7270892.7,7341916.7,7396476.5,7464783.7,7538565.4,7589483.4,7638755.4,7693696.2,7743315.9,7787974.4,7827532.0,7869609.6,7924670.0,7970607.7,8017873.4,8077725.0,8116977.8,8161863.7,8240189.2,8304114.2,8367155.1,8417611.0,8498877.3,8552980.6,8601513.6,8668990.6,8715693.6,8756415.9,8808882.4,8847624.8,8888040.7,8939471.3,8992001.9,9034521.9,9073964.9,9119187.0,9166319.1,9217630.3,9254949.4,9309322.4,9359356.8,9398737.9,9438035.6,9473495.7,9518662.9,9573415.8,9616798.4,9657409.9,9704492.7,9752877.4,9792310.9,9834728.7,9864953.1,9895584.9,9931659.3,9967642.2,10006329.1,10059687.4,10113717.4,10160641.0,10208632.8,10261105.8,10301674.2,10349149.9,10408511.7,10444886.1,10476292.1,10534328.9,10568631.5,10609883.8,10651204.4,10689945.4,10725353.0,10759502.1,10798180.0,10837413.9,10872915.9,10909612.2,10951711.4,10987999.9,11025663.8,11060613.0,11101445.3,11152713.9,11202598.2,11249930.2,11290788.0,11339674.9,11381558.6,11441399.9,11495033.5,11545360.0,11602568.9,11665975.9,11716376.6,11759978.1,11802200.1,11848780.5,11905820.9,11945097.8,11985403.6,12015897.1,12054065.9,12104250.1,12160577.6,12210688.3,12268374.7,12311543.1,12360148.9,12412986.6,12454270.5,12487047.8,12525780.6,12563939.5,12597165.4,12629793.0,12674168.8,12717163.1,12762257.3,12827102.3,12895644.1,12938597.2,12989636.6,13056301.4,13096318.1,13138454.9,13178428.1,13227757.3,13287184.0,13345596.3,13378380.6,13410796.4,13445977.0,13486379.9,13520452.1,13549987.1,13584992.6,13617228.8,13642180.0,13667177.1,13711738.3,13738447.9,13773198.4,13807319.8,13854452.5,13904457.5,13975892.3,14032665.2,14094031.1,14139735.4,14201785.5,14243699.4,14292085.0,14340804.9,14395279.0,14444813.2,14499105.5,14538710.8,14629273.6,14670943.7,14711452.2,14760158.1,14818299.9,14880044.8,14942541.6,14991769.7,15038347.6,15091949.1,15136677.1,15197678.6,15246559.4,15292580.1,15340765.5,15414313.6,15462990.9,15514302.3,15554756.4,15603744.4,15641744.7,15691393.7,15729223.3,15781726.1,15821833.4,15862347.6,15903178.4,15949482.6,16008127.1,16070761.0,16112826.2,16172375.0,16210890.6,16252969.2,16303734.6,16348322.5,16385313.9,16444873.1,16487461.8,16522622.9,16594839.5,16641292.8,16686768.2,16727338.2,16763592.2,16795618.4,16834345.1,16874050.0,16915443.4,16949667.1,16988844.5,17029436.7,17073855.4,17116444.0,17154991.1,17206485.4,17244719.4,17294920.1,17340595.1,17390943.1,17448068.8,17481261.0,17528191.1,17569731.6,17622456.2,17657912.2,17703967.1,17742494.9,17779352.4,17818194.6,17861325.4,17895231.0,17942389.3,17993505.8,18040998.9,18083942.6,18114471.5,18148517.8,18186187.5,18214648.8,18246519.6,18283010.2,18318218.5,18344484.8,18375779.9,18407452.2,18433524.4,18463636.7,18491912.6,18536496.6,18567666.8,18599799.2,18630369.4,18654974.9,18683025.5,18711920.9,18750799.6,18778839.6,18805620.8,18848552.5,18898582.6,18935714.1,18976521.0,19013448.8,19064897.2,19110580.4,19162213.5,19213070.6,19249137.1,19292587.6,19331412.1,19370644.6,19404106.9,19439390.7,19482501.9,19517313.1,19548358.8,19582248.0,19623993.8,19683039.6,19739127.8,19795494.5,19846361.2,19891829.1,19944319.9,20000960.6,20054322.3,20119683.6,20159253.3,20216409.6,20271224.4,20327185.9,20364160.2,20423142.1,20474161.4,20548682.6,20614463.3,20664926.8,20725827.4,20867721.2,20949667.5,21045467.4,21121122.5,21245666.1,21374537.2,21487950.8,21613064.8,21794478.1,22175464.4],"abs_move_pct":[0.9595,1.4423,1.3458,1.6209,1.4736,1.4108,1.2056,1.5196,1.3538,1.6488,1.7278,1.8346,1.849,1.8387,1.8648,1.8128,1.9407,1.961,2.0129,2.0224,2.0541,2.368,2.6467,2.6704,2.7594,2.6117,2.8417,2.7051,2.7406,2.6954,2.8993,3.074,2.9278,3.0122,3.1225,3.0787,2.984,3.1103,3.2388,3.2065,3.4917,3.5519,3.8268,4.0233,3.8698,4.0738,4.2414,4.3816,4.1812,4.2474,4.0934,4.0181,3.9817,3.8952,3.8314,3.9216,4.046,4.0491,3.9269,4.106,3.8198,3.9212,4.1205,4.1048,4.057,3.9937,3.7186,3.7025,3.5613,3.4231,3.4278,3.4928,3.4954,3.6229,3.7644,3.9112,3.8209,3.7967,3.7651,3.7821,3.9886,3.9428,3.9589,3.9464,4.0175,4.0038,3.9862,4.0114,4.0608,4.0499,3.9278,3.9327,3.8971,3.9733,3.8674,3.7157,3.7366,3.6247,3.6167,3.5187,3.5295,3.5653,3.5545,3.5988,3.417,3.2138,3.3529,3.375,3.4592,3.4618,3.3987,3.227,3.3641,3.4021,3.2603,3.4455,3.4923,3.4968,3.5702,3.5845,3.5146,3.5907,3.6676,3.7777,3.7618,3.806,3.7875,3.889,3.8526,3.836,3.9641,4.0236,3.8535,3.8745,3.9009,3.8196,3.771,3.7102,3.7516,3.8194,3.8377,3.8592,3.9555,3.9324,3.8712,3.9369,4.002,3.9717,4.0737,3.9796,4.028,4.0463,4.0962,3.989,4.0017,3.9586,3.8942,3.9709,3.9406,3.8763,3.7239,3.756,3.8003,3.836,3.9144,4.0329,4.1666,4.3426,4.405,4.4783,4.5641,4.553,4.6731,4.6768,4.6731,4.7328,4.848,4.8659,4.8913,4.912,4.7576,4.8653,4.8254,4.7944,4.8184,4.8155,4.8409,4.9074,4.9331,4.9231,4.9551,4.9619,4.9963,5.0152,4.9821,5.0396,5.0044,5.1105,5.0904,4.9796,4.9451,4.9713,5.1421,5.1433,5.1824,5.1205,5.0283,5.0079,5.001,5.0308,5.1776,5.2905,4.9814,4.9893,5.0297,5.0366,5.1211,5.2356,5.1932,5.2384,5.3302,5.3984,5.4417,5.5322,5.5158,5.5077,5.4969,5.4624,5.4942,5.4452,5.4306,5.3887,5.4169,5.5728,5.5614,5.6075,5.7909,5.7938,5.6257,5.7144,5.7401,5.7579,5.76,5.815,5.9694,5.8299,5.8874,5.9377,5.9211,5.9202,5.7611,5.7954,5.7742,5.8571,5.8194,5.8356,6.0035,5.972,5.8654,5.8508,5.7972,5.8502,5.8289,5.8058,5.8521,5.759,5.79,5.8023,5.9811,5.8673,6.0036,5.9646,5.9376,6.0054,6.0051,5.914,5.7911,5.7828,5.7443,5.8211,5.7796,5.8981,5.9302,5.9066,5.8594,5.9419,5.9932,6.082,6.1844,6.0467,6.0696,6.0517,6.1577,6.1392,6.2186,6.3222,6.2207,6.2449,6.243,6.3037,6.1559,6.3138,6.298,6.3292,6.2375,6.39,6.4257,6.4977,6.4729,6.6147,6.6183,6.6732,6.4538,6.5705,6.4625,6.331,6.4101,6.3411,6.408,6.3486,6.3306,6.2421,6.3146,6.2928,6.1592,6.128,5.9845,6.039,6.0118,5.9471,5.9418,6.0287,6.0235,6.0731,6.1251,6.1221,6.092,6.09,6.064,6.0428,6.0322,6.1012,6.154,6.1899,6.1907,6.1805,6.1401,6.1206,6.2681,6.2389,6.2336,6.2184,6.1287,6.1757,6.1223,6.0941,6.1733,6.169,6.1835,6.2044,6.2609,6.2324,6.2427,6.333,6.3908,6.3608,6.3079,6.3464,6.3027,6.3187,6.25,6.2453,6.2368,6.2486,6.2437,6.1845,6.1706,6.1763,6.2192,6.1578,6.1922,6.2762,6.3075,6.3759,6.3324,6.373,6.3889,6.3947,6.3617,6.3405],"open5_vol":1040904.6,"days":14,"atr14":0.9588428571428571,"adv14":24441353,"avg_range_pct14":11.547,"prev_close":8.28,"prev_high":8.4,"prev_low":7.97,"high_20d":10.52,"ref_5d_high":8.85,"ref_5d_low":6.52,"ref_5d_avg_high":8.4288,"ref_5d_avg_low":7.258,"ref_5d_avg_range":1.1708,"sr14":{"levels":[{"lo":6.52,"hi":6.75,"mid":6.635,"touches":2,"last_touch_days_ago":4},{"lo":6.95,"hi":7.0,"mid":6.975,"touches":2,"last_touch_days_ago":2},{"lo":7.76,"hi":7.97,"mid":7.86,"touches":7,"last_touch_days_ago":0},{"lo":8.095,"hi":8.28,"mid":8.2083,"touches":3,"last_touch_days_ago":4},{"lo":8.3388,"hi":8.49,"mid":8.4178,"touches":5,"last_touch_days_ago":0},{"lo":8.85,"hi":8.88,"mid":8.86,"touches":3,"last_touch_days_ago":2},{"lo":9.155,"hi":9.35,"mid":9.285,"touches":3,"last_touch_days_ago":7},{"lo":9.96,"hi":10.155,"mid":10.0575,"touches":2,"last_touch_days_ago":12}],"high":10.495,"low":6.52,"atr":0.9588,"sessions":14,"tol":0.2397}}