{"symbol":"SNAP","for_date":"2025-04-14","built":"2026-09-30T18:03:58-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[402817.6,101402.0,134464.5,107780.9,89892.4,90891.1,94903.6,82311.4,70037.9,65891.5,110763.7,97821.9,95740.6,185206.5,90632.5,114227.4,93959.7,86246.9,130914.4,97977.8,111777.4,88389.5,95068.5,89959.4,94725.4,75979.1,82837.1,65611.6,78544.8,99815.1,148215.9,101777.5,91516.8,90463.8,104034.3,87811.9,82432.2,99134.9,91537.6,90872.3,128087.6,118438.4,99816.9,137161.9,124100.4,119829.4,122548.4,84829.4,106973.3,92121.5,106807.9,85425.5,103400.8,99173.0,85124.1,92700.0,88960.8,68500.2,81458.5,93226.6,93381.2,77029.4,102622.4,100928.8,97989.4,82921.6,92441.6,97160.4,97359.9,72440.5,87125.9,68789.4,81371.0,89227.6,83028.7,141569.4,80074.3,62113.9,89878.6,77193.1,95607.7,105403.4,101083.4,76971.1,93530.1,84391.7,96764.0,74221.9,75625.0,99726.9,98139.5,90015.2,73626.2,79485.8,67698.3,51180.3,67216.1,79418.6,66021.1,70489.1,91629.1,82698.7,63643.9,62906.6,83817.4,102144.7,109998.9,68176.6,80094.0,86116.1,107502.5,94792.8,72207.3,83190.1,90935.9,103193.7,85431.2,76412.1,66504.1,85821.1,75452.5,81699.5,73147.7,86764.2,69154.2,63970.1,55195.6,45987.7,81750.7,50366.1,50076.9,88711.1,80791.9,49849.1,49858.1,67360.7,57032.9,70144.4,69477.7,74311.5,68347.6,77574.6,104597.1,81853.6,83346.6,104234.2,82648.8,77055.3,80185.2,43956.9,99406.2,71411.9,55262.7,89342.6,57232.6,70558.8,61959.4,58957.4,56839.1,54648.0,96342.6,67145.8,58820.9,65295.6,39605.3,58098.8,58615.1,46888.6,71161.8,57266.9,70401.9,60461.8,48415.2,58016.6,49438.2,53600.0,60186.4,66273.4,62875.6,63090.7,72513.0,57513.7,67594.8,51610.1,46863.6,43809.9,61971.6,60812.1,62779.0,71329.9,80212.8,55333.7,58402.8,55159.4,55704.9,39762.9,43262.3,51540.2,56827.6,47267.3,55026.5,47100.8,95050.2,63141.1,60138.8,52057.6,52580.1,42787.3,45940.5,40746.7,71050.9,55771.4,69025.9,52673.9,49619.4,62763.9,51773.6,66869.6,60962.9,49815.3,61380.7,67007.5,69815.9,59183.9,67254.2,59464.9,76861.5,44890.4,75619.2,78365.9,75518.9,48361.0,78466.8,76933.8,67898.9,71884.4,80192.4,58720.5,57426.3,71796.6,107034.3,50865.6,59202.3,59812.5,81358.6,88080.7,70175.4,70915.1,85470.5,73894.7,75636.8,87457.4,67267.7,88499.1,95445.1,102295.9,81894.8,103732.9,73633.6,58690.9,75917.9,61529.5,92885.1,72577.6,55053.0,53257.1,55279.0,61073.9,61499.4,53001.6,86085.4,101532.5,73837.9,65431.9,67659.0,58631.7,62715.2,52018.2,57133.1,67694.6,70129.6,56264.6,45809.2,69582.6,106458.1,92038.5,79954.8,51594.2,59354.6,96084.1,72883.3,81995.1,75872.0,93424.6,89999.9,105666.1,81005.1,71851.1,149905.3,77840.4,92088.2,89237.2,109716.2,98305.9,87002.0,59685.0,84464.4,71166.6,38995.1,64598.2,60411.2,69447.8,65597.8,76691.4,94337.8,68836.9,54503.2,100024.5,51159.9,70437.2,73542.4,84225.4,66898.4,95832.4,62482.4,62056.1,70907.6,59240.0,68951.1,94245.3,97234.6,72717.4,79938.3,62135.4,64008.3,79574.4,75362.1,95069.5,87421.1,88338.4,105988.6,93242.4,70900.9,92211.1,103830.1,76035.7,79115.6,91390.1,102225.9,90212.0,77190.9,84612.1,99084.7,66309.2,86101.5,80989.6,106274.7,94558.9,62537.9,106842.0,154970.7,92604.3,109002.8,91141.4,95695.1,171083.9,123161.4,122469.4,83339.8,94716.2,101755.7,117626.0,151455.2,133908.6,115807.3,170400.9,151300.8,113705.1,125026.7,143996.1,218558.9,197843.6,215881.6,169802.1,234575.4,294711.8,298423.9,313347.1,428948.4,637474.6],"cum_vol":[402817.6,504219.6,638684.1,746465.0,836357.4,927248.5,1022152.1,1104463.5,1174501.4,1240392.9,1351156.6,1448978.4,1544719.0,1729925.5,1820558.0,1934785.4,2028745.1,2114992.0,2245906.4,2343884.1,2455661.5,2544051.0,2639119.5,2729078.9,2823804.3,2899783.4,2982620.4,3048232.1,3126776.9,3226592.0,3374807.9,3476585.4,3568102.2,3658566.0,3762600.3,3850412.2,3932844.4,4031979.4,4123516.9,4214389.2,4342476.9,4460915.2,4560732.1,4697893.9,4821994.4,4941823.8,5064372.1,5149201.6,5256174.9,5348296.4,5455104.3,5540529.8,5643930.6,5743103.6,5828227.6,5920927.6,6009888.4,6078388.6,6159847.1,6253073.8,6346455.0,6423484.4,6526106.7,6627035.5,6725024.9,6807946.5,6900388.1,6997548.5,7094908.4,7167348.9,7254474.8,7323264.1,7404635.1,7493862.7,7576891.4,7718460.9,7798535.1,7860649.0,7950527.6,8027720.7,8123328.4,8228731.8,8329815.2,8406786.3,8500316.4,8584708.1,8681472.1,8755694.0,8831319.0,8931045.9,9029185.4,9119200.6,9192826.9,9272312.6,9340010.9,9391191.2,9458407.4,9537825.9,9603847.1,9674336.2,9765965.3,9848664.0,9912307.9,9975214.5,10059031.9,10161176.6,10271175.5,10339352.1,10419446.1,10505562.3,10613064.8,10707857.6,10780064.9,10863254.9,10954190.9,11057384.6,11142815.8,11219227.9,11285731.9,11371553.0,11447005.5,11528705.0,11601852.7,11688616.9,11757771.1,11821741.2,11876936.9,11922924.6,12004675.3,12055041.4,12105118.2,12193829.3,12274621.1,12324470.3,12374328.4,12441689.1,12498722.0,12568866.4,12638344.1,12712655.6,12781003.2,12858577.8,12963174.9,13045028.6,13128375.1,13232609.4,13315258.1,13392313.4,13472498.6,13516455.5,13615861.7,13687273.6,13742536.3,13831878.9,13889111.5,13959670.3,14021629.6,14080587.0,14137426.1,14192074.1,14288416.7,14355562.5,14414383.4,14479678.9,14519284.2,14577383.0,14635998.1,14682886.6,14754048.4,14811315.3,14881717.2,14942179.0,14990594.2,15048610.8,15098049.0,15151649.0,15211835.4,15278108.8,15340984.4,15404075.1,15476588.1,15534101.9,15601696.6,15653306.7,15700170.4,15743980.2,15805951.8,15866763.9,15929542.9,16000872.8,16081085.6,16136419.3,16194822.1,16249981.5,16305686.4,16345449.4,16388711.6,16440251.9,16497079.4,16544346.7,16599373.2,16646474.0,16741524.2,16804665.4,16864804.1,16916861.8,16969441.9,17012229.1,17058169.6,17098916.4,17169967.3,17225738.7,17294764.6,17347438.5,17397057.9,17459821.8,17511595.4,17578465.0,17639427.9,17689243.1,17750623.9,17817631.4,17887447.2,17946631.1,18013885.3,18073350.1,18150211.6,18195102.1,18270721.3,18349087.1,18424606.1,18472967.1,18551433.9,18628367.6,18696266.6,18768150.9,18848343.4,18907063.9,18964490.1,19036286.7,19143321.0,19194186.6,19253388.9,19313201.4,19394560.0,19482640.7,19552816.1,19623731.1,19709201.6,19783096.4,19858733.1,19946190.6,20013458.3,20101957.4,20197402.5,20299698.4,20381593.1,20485326.0,20558959.6,20617650.4,20693568.4,20755097.9,20847982.9,20920560.6,20975613.6,21028870.7,21084149.7,21145223.6,21206722.9,21259724.5,21345809.9,21447342.4,21521180.3,21586612.2,21654271.2,21712902.9,21775618.1,21827636.4,21884769.4,21952464.0,22022593.6,22078858.1,22124667.4,22194249.9,22300708.1,22392746.6,22472701.4,22524295.6,22583650.2,22679734.4,22752617.6,22834612.7,22910484.7,23003909.4,23093909.3,23199575.4,23280580.5,23352431.6,23502336.9,23580177.2,23672265.4,23761502.6,23871218.9,23969524.7,24056526.7,24116211.7,24200676.1,24271842.7,24310837.8,24375436.0,24435847.2,24505295.0,24570892.8,24647584.1,24741921.9,24810758.9,24865262.1,24965286.6,25016446.4,25086883.6,25160426.1,25244651.5,25311549.9,25407382.3,25469864.7,25531920.8,25602828.4,25662068.4,25731019.4,25825264.7,25922499.4,25995216.8,26075155.1,26137290.5,26201298.8,26280873.1,26356235.3,26451304.8,26538725.9,26627064.3,26733052.9,26826295.2,26897196.1,26989407.3,27093237.4,27169273.1,27248388.7,27339778.9,27442004.7,27532216.7,27609407.6,27694019.7,27793104.4,27859413.6,27945515.1,28026504.7,28132779.4,28227338.3,28289876.2,28396718.2,28551688.9,28644293.2,28753296.0,28844437.4,28940132.6,29111216.5,29234377.9,29356847.3,29440187.1,29534903.3,29636659.0,29754285.0,29905740.2,30039648.8,30155456.1,30325856.9,30477157.7,30590862.8,30715889.5,30859885.6,31078444.6,31276288.1,31492169.8,31661971.9,31896547.3,32191259.1,32489682.9,32803030.1,33231978.5,33869453.1],"abs_move_pct":[0.5834,0.4579,0.6757,0.6512,0.507,0.6839,0.7374,0.7449,0.8554,1.0097,1.2114,1.2493,1.3628,1.561,1.5215,1.5831,1.7447,1.7275,1.7707,1.8446,1.6661,1.7397,1.7813,1.6882,1.6252,1.5858,1.8228,1.8867,1.9308,1.8989,2.0405,2.11,2.1308,2.1001,2.0721,2.0379,1.9759,2.044,2.035,1.9838,2.2558,2.3355,2.35,2.3845,2.2623,2.2963,2.3939,2.3774,2.1796,2.1374,2.0941,2.0301,1.9977,1.9684,1.7745,1.8295,1.9897,1.9107,1.82,1.891,1.9014,1.8728,1.9247,1.9435,1.8126,1.9444,1.9725,1.9334,1.9559,1.9024,1.8114,1.8355,1.8255,1.9151,1.8823,1.8773,1.899,1.9772,2.0038,1.9831,2.0292,2.0086,1.9538,1.9533,2.0887,2.1452,2.0479,2.0968,2.1269,2.1377,2.186,2.2848,2.2853,2.3177,2.3169,2.2142,2.1976,2.1897,2.2334,2.1838,2.224,2.25,2.2894,2.3164,2.4063,2.4939,2.5166,2.5485,2.5274,2.5112,2.4394,2.5161,2.5252,2.6174,2.6883,2.6091,2.6088,2.5983,2.6027,2.6767,2.6078,2.5525,2.4559,2.4464,2.405,2.3633,2.3123,2.3323,2.2721,2.2977,2.2029,2.1887,2.1823,2.2095,2.2457,2.2303,2.2322,2.3303,2.3888,2.4348,2.4541,2.454,2.4631,2.454,2.3807,2.4639,2.4572,2.4968,2.5187,2.5438,2.5587,2.6233,2.6127,2.6424,2.6066,2.6461,2.5961,2.5856,2.6057,2.6468,2.7237,2.676,2.6545,2.6838,2.6988,2.7301,2.717,2.7676,2.6994,2.7126,2.7148,2.7294,2.7469,2.7498,2.6949,2.6901,2.7517,2.7371,2.7075,2.6969,2.6437,2.7316,2.6885,2.7111,2.6904,2.7558,2.7197,2.7194,2.7675,2.8062,2.803,2.7954,2.755,2.7196,2.746,2.7199,2.7677,2.7314,2.7604,2.7244,2.7555,2.74,2.7452,2.8218,2.83,2.8225,2.9374,2.9347,2.9573,2.9882,2.9043,2.8526,2.8222,2.8744,2.9257,2.948,2.967,2.9408,3.0083,3.0289,3.015,3.0636,3.0704,3.0743,3.1061,3.0883,3.06,3.0447,2.9076,3.0881,3.1912,3.2614,3.37,3.3705,3.3325,3.4282,3.5253,3.5923,3.5127,3.4284,3.4843,3.5131,3.6257,3.6229,3.7086,3.6645,3.6927,3.7321,3.6582,3.6706,3.6664,3.678,3.6605,3.5662,3.491,3.4232,3.5898,3.5597,3.6605,3.7028,3.6493,3.6422,3.5795,3.6334,3.6541,3.5512,3.6208,3.7168,3.7352,3.7784,3.8684,3.7646,3.7112,3.7932,3.7576,3.6688,3.5864,3.5361,3.5691,3.6351,3.6636,3.7302,3.7573,3.787,3.7829,3.7549,3.7329,3.754,3.7855,3.7342,3.7159,3.721,3.7906,3.7529,3.7095,3.6999,3.7146,3.7734,3.8691,3.8616,3.8227,3.876,3.8755,3.8556,3.8181,3.952,3.8614,3.8917,3.8057,3.8231,3.8463,3.843,3.69,3.6533,3.5903,3.5418,3.645,3.6932,3.7995,3.7988,3.7999,3.806,3.8287,3.8123,3.8245,3.8433,3.8146,3.7988,3.7681,3.7287,3.6628,3.6794,3.7556,3.8304,3.8864,3.848,3.9005,3.9155,3.8988,3.9174,3.9521,3.9551,3.9067,3.9794,4.0731,4.0031,4.0195,3.9934,4.0062,3.9918,4.0273,4.1059,4.2039,4.2308,4.2918,4.2376,4.2077,4.3082,4.3203,4.3759,4.3318,4.393,4.4904,4.5541,4.5613,4.5148,4.43,4.3712,4.3774,4.3795,4.4857,4.5639,4.5653,4.5928,4.6598,4.7118,4.7278,4.8055,4.8383,4.7429,4.8327,4.7488,4.7527,4.7132,4.664,4.681,4.6856,4.6727,4.6536,4.5638],"open5_vol":836357.4,"days":14,"atr14":0.7005285714285714,"adv14":36422222,"avg_range_pct14":8.256,"prev_close":7.96,"prev_high":8.1,"prev_low":7.6701,"high_20d":9.7,"ref_5d_high":8.91,"ref_5d_low":7.08,"ref_5d_avg_high":8.441,"ref_5d_avg_low":7.411,"ref_5d_avg_range":1.03,"sr14":{"levels":[{"lo":7.08,"hi":7.105,"mid":7.0925,"touches":2,"last_touch_days_ago":2},{"lo":7.6626,"hi":7.74,"mid":7.6909,"touches":3,"last_touch_days_ago":0},{"lo":7.97,"hi":8.1,"mid":8.0567,"touches":3,"last_touch_days_ago":0},{"lo":8.29,"hi":8.31,"mid":8.3,"touches":2,"last_touch_days_ago":5},{"lo":8.48,"hi":8.605,"mid":8.5437,"touches":4,"last_touch_days_ago":1},{"lo":8.6649,"hi":8.81,"mid":8.7416,"touches":3,"last_touch_days_ago":8},{"lo":9.11,"hi":9.26,"mid":9.166,"touches":5,"last_touch_days_ago":7},{"lo":9.34,"hi":9.42,"mid":9.38,"touches":2,"last_touch_days_ago":11},{"lo":9.68,"hi":9.7,"mid":9.69,"touches":2,"last_touch_days_ago":12}],"high":9.7,"low":7.08,"atr":0.7005,"sessions":14,"tol":0.1751}}