{"symbol":"SGHC","for_date":"2025-04-14","built":"2026-09-30T18:03:58-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[10186.3,1975.8,249.0,861.1,823.6,1126.1,751.9,627.8,995.5,1335.9,838.0,498.9,853.5,793.9,871.0,384.3,1066.4,2104.1,1442.3,721.6,1801.5,1992.9,1957.8,1491.5,702.2,1508.1,805.9,1444.6,732.1,1027.4,1663.0,1487.4,889.0,1212.0,1687.4,1935.8,1520.1,3646.8,843.7,1053.2,3028.4,3601.6,1371.1,1077.8,2219.7,1317.6,2170.1,1865.8,1210.8,861.1,1767.4,1240.4,537.4,817.1,1606.1,443.5,242.5,2070.0,1847.6,1607.3,2383.4,1539.6,497.5,2199.1,1614.0,1536.8,757.3,2115.2,2676.1,1853.3,1031.0,691.9,1624.3,1352.1,1022.5,1807.6,774.6,1121.6,1029.2,690.2,1310.4,1480.1,1427.3,1284.4,600.8,452.9,1554.4,2727.4,1648.2,2983.7,1951.1,2252.7,1975.1,1536.4,3092.4,2116.9,1377.4,2307.9,1796.8,2614.1,1689.3,1813.7,1332.6,2042.1,2367.8,4865.8,1157.0,1336.4,721.1,1110.5,1525.1,3962.3,2296.5,1167.0,1026.9,1676.6,2482.1,1490.1,1517.2,854.3,889.1,2252.8,1801.1,1381.6,1518.4,529.7,1527.8,1396.7,1623.6,1162.1,398.1,980.1,1701.6,4513.2,1222.1,1162.1,1063.4,945.6,1274.9,1287.3,1010.3,904.1,757.0,1073.8,555.2,1481.4,1367.0,1553.4,1288.5,678.1,860.3,1937.3,1021.1,1216.4,42096.5,1097.1,982.7,1331.1,477.8,666.6,2335.7,961.0,1104.4,657.6,1599.4,1349.6,1215.1,1319.6,2060.4,931.3,826.8,638.5,817.6,622.7,1189.5,808.4,1304.5,1105.2,1148.8,1011.6,1412.0,2272.9,1815.7,5374.6,722.2,1252.0,1430.9,550.1,1219.1,1181.3,1169.3,714.1,1247.3,882.6,2104.4,1104.1,1436.9,401.2,1972.0,851.9,1557.5,1445.6,2247.4,1475.7,1078.4,1665.6,2671.4,1296.7,948.6,1111.7,3018.9,1635.4,2715.1,2015.1,1257.6,1703.4,815.3,574.2,1752.6,1429.7,778.1,1076.0,976.4,1077.3,852.1,1645.0,1121.9,948.9,1307.5,3194.1,1021.5,1634.1,1993.8,1415.7,766.3,1513.6,2587.6,1619.1,1771.5,1721.3,992.9,2194.4,1244.0,1220.5,2249.5,2721.1,2217.8,1684.3,1058.5,806.1,1075.5,1264.8,1550.5,1915.4,670.6,2120.9,1751.1,995.0,1623.4,1560.5,878.8,1177.8,2422.7,762.9,1167.5,3100.8,1188.0,2093.5,8489.9,3247.2,1803.2,2155.6,1378.6,1415.4,776.7,1787.6,1951.4,1371.1,1832.3,789.0,2093.9,1791.3,1393.6,1331.7,935.2,1946.6,4793.0,8242.9,3456.1,1230.8,714.1,1482.6,678.7,719.0,1461.9,1123.1,614.5,852.4,928.1,1601.8,2435.2,1393.4,1004.1,1826.2,1391.4,1715.3,1319.4,1263.9,1152.2,1015.2,915.1,1477.9,960.4,510.5,851.9,2468.9,1997.4,1364.0,840.8,1195.2,1281.1,752.2,1770.1,1337.4,1149.1,1357.9,340.5,3132.1,1936.1,1750.7,2949.5,1832.2,1763.3,1505.9,966.6,2348.4,2375.3,2113.4,1463.6,1943.4,1601.1,3219.4,1196.4,987.9,1330.1,916.9,1438.4,1053.7,2098.8,2343.5,1205.2,1145.5,1512.7,2394.1,952.5,2257.2,2439.4,2321.2,2312.4,1548.4,2639.1,2134.8,1835.1,3952.4,1436.7,3099.6,2135.8,3838.9,1665.6,1809.9,2331.6,2291.9,2045.9,2189.4,4066.9,4429.4,3089.9,2907.3,1958.6,3149.0,5958.6,5320.8,5314.1,5753.2,10458.2,10019.3,9161.1,10386.7,13258.8,33539.4],"cum_vol":[10186.3,12162.1,12411.1,13272.1,14095.8,15221.9,15973.8,16601.6,17597.1,18932.9,19770.9,20269.9,21123.4,21917.3,22788.3,23172.6,24239.0,26343.1,27785.4,28507.1,30308.6,32301.5,34259.3,35750.8,36453.0,37961.1,38767.1,40211.6,40943.7,41971.1,43634.1,45121.5,46010.5,47222.5,48909.9,50845.6,52365.8,56012.6,56856.3,57909.5,60937.9,64539.5,65910.6,66988.4,69208.1,70525.6,72695.8,74561.6,75772.4,76633.5,78400.9,79641.3,80178.7,80995.8,82601.9,83045.4,83287.9,85357.9,87205.5,88812.8,91196.1,92735.7,93233.2,95432.3,97046.3,98583.1,99340.4,101455.6,104131.7,105985.0,107016.0,107707.9,109332.1,110684.2,111706.7,113514.3,114288.9,115410.4,116439.6,117129.9,118440.3,119920.4,121347.6,122632.0,123232.8,123685.6,125240.1,127967.4,129615.6,132599.4,134550.4,136803.1,138778.2,140314.6,143407.0,145523.9,146901.3,149209.1,151005.9,153620.1,155309.4,157123.1,158455.7,160497.8,162865.6,167731.4,168888.4,170224.7,170945.8,172056.3,173581.4,177543.7,179840.2,181007.2,182034.1,183710.7,186192.8,187682.9,189200.1,190054.4,190943.5,193196.3,194997.4,196379.0,197897.4,198427.1,199954.9,201351.6,202975.1,204137.3,204535.4,205515.5,207217.1,211730.3,212952.4,214114.6,215177.9,216123.5,217398.4,218685.6,219695.9,220600.0,221357.0,222430.8,222986.0,224467.4,225834.4,227387.9,228676.4,229354.4,230214.7,232152.0,233173.1,234389.4,276485.9,277583.1,278565.8,279896.9,280374.6,281041.3,283377.0,284338.0,285442.4,286099.9,287699.3,289048.9,290263.9,291583.5,293643.9,294575.1,295401.9,296040.4,296858.0,297480.7,298670.2,299478.6,300783.1,301888.3,303037.1,304048.6,305460.6,307733.6,309549.3,314923.9,315646.1,316898.1,318329.0,318879.1,320098.3,321279.6,322448.9,323162.9,324410.2,325292.9,327397.3,328501.4,329938.3,330339.5,332311.5,333163.4,334720.9,336166.4,338413.8,339889.5,340967.9,342633.6,345305.0,346601.7,347550.4,348662.1,351680.9,353316.3,356031.4,358046.4,359304.1,361007.4,361822.7,362396.9,364149.5,365579.2,366357.3,367433.3,368409.6,369486.9,370339.1,371984.1,373106.0,374054.9,375362.4,378556.6,379578.1,381212.2,383206.0,384621.7,385388.0,386901.6,389489.3,391108.4,392879.9,394601.1,395594.1,397788.4,399032.4,400252.9,402502.4,405223.6,407441.4,409125.6,410184.1,410990.2,412065.7,413330.5,414881.0,416796.4,417466.9,419587.8,421338.9,422333.9,423957.4,425517.9,426396.6,427574.4,429997.1,430760.1,431927.6,435028.4,436216.4,438309.9,446799.8,450047.0,451850.2,454005.8,455384.4,456799.7,457576.4,459364.0,461315.4,462686.5,464518.8,465307.8,467401.6,469192.9,470586.5,471918.2,472853.4,474800.0,479593.0,487835.9,491292.0,492522.8,493236.9,494719.5,495398.2,496117.2,497579.1,498702.2,499316.7,500169.1,501097.3,502699.1,505134.3,506527.6,507531.8,509358.0,510749.4,512464.6,513784.1,515047.9,516200.1,517215.4,518130.4,519608.4,520568.8,521079.3,521931.1,524400.1,526397.5,527761.5,528602.3,529797.5,531078.6,531830.8,533600.9,534938.3,536087.4,537445.3,537785.8,540917.9,542854.0,544604.7,547554.2,549386.4,551149.7,552655.6,553622.3,555970.7,558346.0,560459.4,561922.9,563866.3,565467.4,568686.8,569883.1,570871.0,572201.1,573118.1,574556.4,575610.1,577708.9,580052.4,581257.6,582403.1,583915.9,586310.0,587262.5,589519.7,591959.1,594280.4,596592.8,598141.2,600780.4,602915.1,604750.3,608702.6,610139.4,613238.9,615374.7,619213.6,620879.1,622689.1,625020.6,627312.5,629358.4,631547.8,635614.6,640044.0,643133.9,646041.1,647999.7,651148.7,657107.4,662428.1,667742.2,673495.4,683953.6,693972.9,703134.0,713520.7,726779.5,760318.9],"abs_move_pct":[0.3496,0.3819,0.4136,0.5157,0.5677,0.6471,0.6734,0.6828,0.7621,0.8447,0.9039,0.8814,0.7714,0.9095,0.9976,0.9284,0.8808,0.9726,1.1533,1.2383,1.0762,1.0753,1.0312,1.0957,1.0055,1.0783,1.1284,1.2898,1.2941,1.2773,1.2462,1.2372,1.2408,1.2705,1.2936,1.2695,1.2511,1.2796,1.357,1.4291,1.466,1.687,1.7961,1.7998,1.7419,1.8309,1.9209,1.9584,1.8946,1.9057,1.8191,1.7945,1.7332,1.7692,1.7206,1.7579,1.7715,1.7403,1.7587,1.719,1.5086,1.608,1.6137,1.6678,1.7249,1.693,1.7494,1.7001,1.6092,1.5246,1.4941,1.4919,1.544,1.4875,1.555,1.5698,1.597,1.5884,1.5892,1.5667,1.6183,1.6927,1.6275,1.5637,1.5481,1.5806,1.5834,1.4423,1.3923,1.4566,1.3976,1.4497,1.5459,1.5255,1.5193,1.4163,1.3921,1.4022,1.3884,1.4154,1.4022,1.3872,1.3832,1.467,1.3711,1.2586,1.3933,1.4664,1.42,1.4294,1.3119,1.3903,1.332,1.4201,1.4794,1.4559,1.4357,1.4178,1.3584,1.3858,1.4403,1.4586,1.4426,1.4755,1.4811,1.5162,1.5386,1.6019,1.6298,1.6328,1.6425,1.6765,1.6638,1.687,1.686,1.7055,1.6698,1.6102,1.6502,1.6579,1.6959,1.6382,1.6428,1.6372,1.6062,1.6001,1.6975,1.6789,1.6305,1.6673,1.6814,1.6296,1.6308,1.6659,1.7075,1.7452,1.7507,1.7783,1.7328,1.6701,1.6617,1.657,1.6302,1.6964,1.6875,1.6892,1.7729,1.8514,1.934,1.936,1.9901,1.9627,1.9091,1.9276,1.9539,1.9413,2.0404,2.0163,2.0183,2.0325,2.0531,2.1068,2.022,2.0419,2.0188,1.9834,1.9568,1.9816,1.9321,2.0052,1.9892,1.9365,1.9235,1.8813,1.9019,1.8617,1.8667,1.8475,1.766,1.7075,1.6904,1.7287,1.7649,1.8304,1.8214,1.8248,1.8498,1.7862,1.738,1.7579,1.9628,1.9596,1.8822,1.9309,1.9714,1.9564,1.9065,1.9443,1.907,1.9328,1.9675,2.0382,2.1049,2.1639,2.2087,2.2131,2.1932,2.1779,2.1619,2.4228,2.5671,2.6598,2.676,2.7139,2.6779,2.7274,2.8055,2.888,2.783,2.7173,2.7111,2.7005,2.6825,2.7277,2.784,2.7149,2.6476,2.7332,2.6081,2.5244,2.5057,2.519,2.4771,2.4711,2.4666,2.4774,2.6069,2.5556,2.5369,2.5153,2.5692,2.5724,2.5992,2.6383,2.6667,2.6668,2.6544,2.6605,2.646,2.6468,2.7599,2.6962,2.7197,2.7224,2.7159,2.724,2.6753,2.6577,2.6867,2.6642,2.6992,2.7679,2.7262,2.7026,2.7423,2.746,2.7599,2.7257,2.7479,2.6456,2.6603,2.6798,2.7061,2.6535,2.7333,2.7403,2.7036,2.7067,2.7242,2.7434,2.7198,2.7385,2.7471,2.7495,2.7373,2.8021,2.8455,2.892,2.8246,2.8713,2.9619,2.9433,2.7978,2.8031,2.6762,2.633,2.6904,2.7025,2.7041,2.6995,2.6487,2.6609,2.672,2.5543,2.58,2.5828,2.5888,2.5414,2.4984,2.461,2.4342,2.4131,2.4822,2.4724,2.5158,2.5307,2.566,2.6263,2.6793,2.6744,2.652,2.7221,2.773,2.748,2.7859,2.7965,2.8785,2.9244,2.9696,2.9251,2.888,2.8869,2.8799,2.8087,2.823,2.8291,2.8283,2.8703,2.8899,2.9028,2.9038,2.904,2.9863,3.0298,3.0362,3.1214,3.084,3.066,3.0324,3.068,3.0336,3.0186,3.0293,3.0235,3.0053,3.0112,3.0429,3.029,3.045,3.0257,2.9855,3.0575,3.1224,3.0495,3.0033,3.0903,3.0536,3.0626,3.1401,3.1545],"open5_vol":14095.8,"days":14,"atr14":0.4010714285714285,"adv14":908490,"avg_range_pct14":5.616,"prev_close":7.01,"prev_high":7.015,"prev_low":6.72,"high_20d":7.165,"ref_5d_high":7.165,"ref_5d_low":5.59,"ref_5d_avg_high":6.896,"ref_5d_avg_low":6.356,"ref_5d_avg_range":0.54,"sr14":{"levels":[{"lo":6.115,"hi":6.125,"mid":6.12,"touches":2,"last_touch_days_ago":5},{"lo":6.325,"hi":6.425,"mid":6.3808,"touches":6,"last_touch_days_ago":2},{"lo":6.575,"hi":6.6,"mid":6.585,"touches":3,"last_touch_days_ago":8},{"lo":6.7,"hi":6.775,"mid":6.729,"touches":5,"last_touch_days_ago":0},{"lo":6.83,"hi":6.88,"mid":6.86,"touches":3,"last_touch_days_ago":3},{"lo":6.96,"hi":7.02,"mid":6.994,"touches":5,"last_touch_days_ago":0}],"high":7.165,"low":5.59,"atr":0.4011,"sessions":14,"tol":0.1003}}