{"symbol":"SERV","for_date":"2025-04-14","built":"2026-09-30T18:03:58-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[74900.5,19649.8,23919.7,14457.4,17186.6,14539.4,11952.1,17322.2,12033.6,14315.8,13124.4,12874.9,16352.6,18783.4,16696.6,12487.9,12169.3,15512.9,12618.3,13899.9,10456.0,13033.6,9936.4,6805.7,14630.4,8908.4,8238.1,10837.5,12357.6,24980.8,16170.1,13167.2,8477.6,9456.0,13416.6,6431.2,7521.3,10077.2,11475.4,10051.3,10038.7,17922.4,11419.7,14494.5,18153.6,11316.9,10560.2,13968.9,9177.3,7359.2,11486.2,8172.0,8512.9,9274.0,12463.4,9394.9,13734.1,32404.1,6514.0,8466.2,13340.9,11717.9,12051.1,9100.8,7186.9,5124.9,9854.6,11899.3,6165.1,11602.9,9109.4,7450.5,11130.4,5141.4,10195.9,6458.7,5689.0,8879.8,6642.6,8689.7,5568.4,9986.7,10333.3,5325.9,13341.9,8652.5,4484.4,7403.9,6881.4,6328.6,7353.3,6573.1,5375.4,5797.0,5930.8,5222.9,7877.7,4550.3,6838.5,4856.3,4632.8,9444.8,5933.4,8447.2,8544.6,8873.2,7177.7,5824.1,9800.6,4082.4,6429.5,7516.9,6005.6,8325.4,6349.1,5792.4,3917.3,7623.9,9226.3,6852.1,8050.4,3834.3,4857.9,4450.9,4588.7,5157.0,6780.2,5112.9,3920.4,6521.4,5612.6,7217.7,6824.3,3784.1,5344.4,6352.7,4589.8,5015.9,6525.3,5374.1,4740.9,4441.4,5740.9,10147.6,4810.8,6222.2,7470.5,7563.6,5658.2,5230.2,6799.7,5836.1,5383.9,4032.7,5324.2,10322.7,6264.5,4936.4,4427.5,3954.9,5357.0,4885.4,6602.6,5507.1,3669.9,4791.9,9295.1,5381.1,4331.5,5990.6,5388.6,9021.7,4038.4,4786.7,3956.9,10432.4,12420.8,5383.0,6088.5,5794.4,5888.8,4656.6,2942.9,3366.8,6496.4,6410.4,5818.6,3572.1,4551.3,3765.4,5168.6,3020.6,3030.6,5440.7,4897.0,3893.9,4379.9,4516.9,5088.9,9715.0,4629.3,2969.1,6873.1,3081.1,3042.4,5255.4,2971.2,5141.1,9167.1,2394.8,6664.6,2454.9,7973.9,6754.4,5913.3,5330.6,5276.1,6489.5,4710.4,4899.2,6720.2,4482.3,4935.4,3269.8,5142.1,6233.4,4559.4,6719.1,10094.1,12946.8,9102.4,8423.3,5597.4,6102.4,4839.1,5966.8,3277.1,9011.6,7228.7,5941.2,5134.7,5800.6,8543.8,4273.8,6449.4,7860.4,6653.9,4908.2,10160.9,8433.8,7294.4,6836.4,15771.6,4169.9,5053.8,5708.3,5757.4,4648.0,12620.9,7855.0,3964.6,4378.4,5447.4,5458.4,6724.9,4327.9,8037.4,7456.2,9563.6,7135.6,7448.2,9402.3,8558.8,5582.1,6945.0,10346.4,5779.6,4360.5,6077.9,5658.6,9282.8,5477.9,5431.9,4178.9,3380.6,4709.7,5428.6,6368.7,4987.6,7354.6,7120.1,5692.5,5190.9,5796.5,7176.4,6217.9,5922.9,6013.9,4744.1,5921.1,6345.7,7721.5,9009.1,5240.8,4298.6,3733.9,5669.3,3571.6,4383.4,14205.7,5539.2,4514.0,4297.3,5540.4,5698.1,4492.9,5188.1,3336.3,6685.6,6205.6,6101.1,4585.6,5433.6,3731.0,3628.6,5585.1,7142.4,4196.4,4834.4,7313.3,11055.2,6652.1,2755.2,7648.8,5131.6,5790.5,3481.3,6000.8,7001.2,9131.6,5134.8,2962.9,5816.4,5521.4,8526.7,4391.5,6243.1,4571.1,8245.4,7759.0,8325.7,7063.9,4867.4,5260.4,4922.1,5404.9,9173.6,4952.4,5556.0,4628.9,12656.5,8519.1,7075.6,6473.1,12551.7,9263.5,7667.1,8430.0,8057.1,8041.4,9505.0,10040.6,11482.5,17940.8,19210.8,10243.8,12509.1,9014.6,12031.1,10467.6,19397.0,16132.2,12258.7,12947.1,25223.8,36318.7,19975.4,25589.0,35464.8,63205.3],"cum_vol":[74900.5,94550.3,118470.0,132927.4,150114.1,164653.5,176605.6,193927.8,205961.4,220277.2,233401.6,246276.5,262629.1,281412.4,298109.0,310596.9,322766.1,338279.1,350897.4,364797.3,375253.3,388286.9,398223.3,405029.0,419659.4,428567.8,436805.9,447643.4,460001.0,484981.8,501151.9,514319.1,522796.8,532252.8,545669.4,552100.6,559621.9,569699.1,581174.5,591225.8,601264.5,619186.9,630606.6,645101.1,663254.6,674571.6,685131.8,699100.6,708277.9,715637.1,727123.4,735295.4,743808.3,753082.3,765545.7,774940.6,788674.7,821078.9,827592.9,836059.1,849400.0,861117.9,873168.9,882269.7,889456.6,894581.5,904436.1,916335.4,922500.5,934103.4,943212.8,950663.3,961793.7,966935.1,977130.9,983589.6,989278.6,998158.4,1004801.1,1013490.8,1019059.2,1029045.9,1039379.2,1044705.1,1058047.1,1066699.6,1071183.9,1078587.8,1085469.1,1091797.8,1099151.1,1105724.2,1111099.6,1116896.6,1122827.4,1128050.3,1135928.0,1140478.3,1147316.8,1152173.1,1156805.9,1166250.6,1172184.0,1180631.2,1189175.9,1198049.1,1205226.8,1211050.9,1220851.6,1224933.9,1231363.4,1238880.4,1244886.0,1253211.4,1259560.4,1265352.8,1269270.1,1276893.9,1286120.2,1292972.4,1301022.8,1304857.1,1309715.0,1314165.9,1318754.6,1323911.6,1330691.9,1335804.7,1339725.1,1346246.4,1351859.0,1359076.7,1365901.0,1369685.1,1375029.4,1381382.1,1385971.9,1390987.9,1397513.1,1402887.2,1407628.1,1412069.5,1417810.4,1427958.0,1432768.8,1438991.0,1446461.5,1454025.1,1459683.3,1464913.5,1471713.2,1477549.3,1482933.1,1486965.9,1492290.1,1502612.8,1508877.3,1513813.7,1518241.2,1522196.1,1527553.1,1532438.4,1539041.0,1544548.1,1548217.9,1553009.9,1562304.9,1567686.0,1572017.5,1578008.1,1583396.7,1592418.4,1596456.8,1601243.5,1605200.4,1615632.9,1628053.6,1633436.6,1639525.1,1645319.6,1651208.4,1655865.0,1658807.9,1662174.7,1668671.1,1675081.5,1680900.1,1684472.1,1689023.4,1692788.9,1697957.4,1700978.1,1704008.7,1709449.4,1714346.4,1718240.4,1722620.3,1727137.1,1732226.1,1741941.1,1746570.4,1749539.5,1756412.6,1759493.7,1762536.1,1767791.6,1770762.8,1775903.9,1785070.9,1787465.7,1794130.3,1796585.1,1804559.0,1811313.4,1817226.6,1822557.2,1827833.4,1834322.9,1839033.3,1843932.5,1850652.7,1855135.0,1860070.4,1863340.1,1868482.2,1874715.6,1879275.1,1885994.2,1896088.4,1909035.1,1918137.6,1926560.9,1932158.3,1938260.7,1943099.9,1949066.6,1952343.7,1961355.3,1968584.0,1974525.2,1979659.9,1985460.6,1994004.4,1998278.1,2004727.5,2012587.9,2019241.8,2024150.0,2034310.9,2042744.7,2050039.1,2056875.4,2072647.0,2076816.9,2081870.6,2087578.9,2093336.3,2097984.3,2110605.1,2118460.1,2122424.8,2126803.2,2132250.6,2137709.0,2144433.9,2148761.8,2156799.1,2164255.4,2173819.0,2180954.6,2188402.8,2197805.1,2206363.9,2211946.0,2218891.0,2229237.4,2235017.0,2239377.5,2245455.4,2251113.9,2260396.7,2265874.6,2271306.6,2275485.4,2278866.0,2283575.7,2289004.3,2295373.0,2300360.6,2307715.3,2314835.4,2320527.9,2325718.9,2331515.4,2338691.8,2344909.7,2350832.6,2356846.5,2361590.6,2367511.7,2373857.4,2381578.9,2390588.1,2395828.9,2400127.5,2403861.4,2409530.7,2413102.3,2417485.6,2431691.4,2437230.6,2441744.6,2446041.9,2451582.3,2457280.4,2461773.3,2466961.4,2470297.6,2476983.3,2483188.9,2489290.0,2493875.6,2499309.2,2503040.2,2506668.9,2512254.0,2519396.4,2523592.8,2528427.1,2535740.4,2546795.6,2553447.8,2556203.0,2563851.8,2568983.4,2574773.9,2578255.1,2584255.9,2591257.1,2600388.7,2605523.5,2608486.4,2614302.7,2619824.1,2628350.9,2632742.4,2638985.4,2643556.5,2651801.9,2659560.9,2667886.6,2674950.5,2679817.9,2685078.3,2690000.4,2695405.4,2704578.9,2709531.4,2715087.4,2719716.2,2732372.7,2740891.9,2747967.5,2754440.6,2766992.4,2776255.9,2783923.0,2792353.0,2800410.1,2808451.6,2817956.6,2827997.1,2839479.6,2857420.4,2876631.2,2886875.0,2899384.1,2908398.7,2920429.9,2930897.5,2950294.5,2966426.7,2978685.4,2991632.6,3016856.4,3053175.1,3073150.4,3098739.4,3134204.2,3197409.5],"abs_move_pct":[1.1858,1.256,1.3465,1.4396,1.4484,1.3405,1.5059,1.5668,1.4484,1.5429,1.4335,1.625,1.4333,1.5439,1.6006,1.5445,1.5539,1.8006,1.7538,1.9668,2.0681,2.0791,2.3105,2.3185,2.1665,2.2227,2.2881,2.1849,2.1544,2.2042,2.291,2.4247,2.33,2.3235,2.3134,2.3279,2.5266,2.6241,2.7064,2.6645,2.8878,3.1348,3.489,3.4453,3.4278,3.4392,3.4748,3.5976,3.5321,3.5443,3.3451,3.5145,3.4954,3.4915,3.4457,3.4523,3.6901,3.6776,3.5995,3.6794,3.5456,3.5906,3.5154,3.4753,3.4273,3.2489,3.3082,3.3348,3.2073,3.1118,3.1498,3.1688,3.1363,3.3116,3.3414,3.4523,3.3039,3.331,3.3875,3.4831,3.7656,3.7368,3.7296,3.7688,3.8521,3.8819,3.8729,3.8547,3.9819,4.037,3.8434,3.816,3.7626,3.663,3.6448,3.6577,3.7036,3.7447,3.7501,3.6825,3.7013,3.8542,3.9136,3.9755,3.8442,3.8627,3.947,3.9916,4.0659,4.0074,4.0584,4.014,3.9826,4.068,4.0815,4.044,3.9857,4.0258,4.23,4.1927,4.1507,4.102,4.0928,4.162,4.104,4.0521,3.9699,4.0004,3.9956,4.0484,4.0953,4.205,4.2363,4.2109,4.2303,4.1143,4.07,4.0854,4.0835,4.1014,4.0823,4.1267,4.2575,4.2108,4.1742,4.2852,4.3094,4.3205,4.4593,4.4083,4.3571,4.4205,4.462,4.4459,4.4472,4.4675,4.346,4.3144,4.3719,4.3529,4.2731,4.2832,4.33,4.394,4.4184,4.4184,4.453,4.5562,4.5819,4.6771,4.6531,4.6326,4.6686,4.7351,4.7644,4.7358,4.9289,4.9401,4.8945,4.9167,4.8575,4.9314,4.8645,4.8864,4.896,4.8447,4.8404,4.8132,4.8761,4.9305,4.98,4.9999,5.0351,5.0989,5.1967,5.2034,5.1212,5.1579,5.1518,5.0606,5.0713,5.0757,5.1094,5.0577,5.0266,5.0399,5.1601,5.1308,5.0835,5.165,5.3284,5.422,5.0594,5.2153,5.0948,5.1711,5.3399,5.3538,5.3887,5.4626,5.574,5.6119,5.691,5.7652,5.7866,5.7619,5.7776,5.772,5.8996,5.6852,5.5679,5.4231,5.3698,5.4439,5.6043,5.6339,5.7467,5.7779,5.767,5.8061,5.9252,5.8894,5.8151,5.8214,5.9423,6.0061,5.9584,5.9847,5.9103,5.9306,5.83,5.8285,5.7507,5.6428,5.6677,5.6634,5.8789,5.8408,5.8309,5.8303,5.6986,5.7717,5.6497,5.6806,5.702,5.66,5.7561,5.7929,5.9559,5.9625,6.1451,6.0814,5.9487,5.9635,5.9122,5.7614,5.7526,5.7068,5.6524,5.7306,5.7826,5.7452,5.7011,5.6983,5.7087,5.6845,5.7413,5.7184,5.7147,5.6345,5.5736,5.5984,5.5927,5.5964,5.7126,5.7717,5.6995,5.7092,5.6818,5.6233,5.5794,5.5621,5.5401,5.5918,5.5654,5.716,5.6508,5.765,5.8329,5.9716,5.9703,5.9822,5.8529,5.8754,5.7959,5.8603,5.9295,5.9651,5.9175,5.9507,5.9233,5.8388,5.9186,5.7852,5.7734,5.7545,5.5949,5.6589,5.6524,5.5578,5.5057,5.5483,5.5339,5.5089,5.5511,5.614,5.5876,5.6063,5.5897,5.6119,5.6752,5.6348,5.7093,5.7048,5.7352,5.6935,5.7363,5.7396,5.6904,5.7141,5.7626,5.7592,5.7573,5.7611,5.7827,5.8171,5.9248,5.9306,6.0024,6.0486,6.0447,6.0451,6.1326,6.225,6.0832,6.1036,6.1463,6.161,6.1615,6.173,6.1806,6.1598,6.2191,6.4203,6.2916,6.1434,6.0272,6.0484,6.1912,6.189,6.155,6.1542,6.1482,6.1506,6.0121,5.9609,6.043,6.0886,6.13,6.101],"open5_vol":150114.1,"days":14,"atr14":0.6253142857142855,"adv14":3761881,"avg_range_pct14":10.776,"prev_close":5.31,"prev_high":5.3666,"prev_low":4.95,"high_20d":8.0,"ref_5d_high":5.96,"ref_5d_low":4.66,"ref_5d_avg_high":5.7113,"ref_5d_avg_low":4.9388,"ref_5d_avg_range":0.7725,"sr14":{"levels":[{"lo":4.66,"hi":4.7,"mid":4.68,"touches":2,"last_touch_days_ago":4},{"lo":4.885,"hi":5.04,"mid":4.9583,"touches":3,"last_touch_days_ago":0},{"lo":5.1591,"hi":5.27,"mid":5.2145,"touches":2,"last_touch_days_ago":1},{"lo":5.3666,"hi":5.495,"mid":5.4329,"touches":4,"last_touch_days_ago":0},{"lo":5.57,"hi":5.71,"mid":5.6233,"touches":3,"last_touch_days_ago":4},{"lo":5.75,"hi":5.89,"mid":5.83,"touches":3,"last_touch_days_ago":1},{"lo":5.96,"hi":6.0184,"mid":5.9892,"touches":2,"last_touch_days_ago":2},{"lo":6.14,"hi":6.21,"mid":6.175,"touches":2,"last_touch_days_ago":9},{"lo":6.68,"hi":6.73,"mid":6.705,"touches":2,"last_touch_days_ago":10},{"lo":7.025,"hi":7.0635,"mid":7.0442,"touches":2,"last_touch_days_ago":11},{"lo":7.76,"hi":7.77,"mid":7.765,"touches":2,"last_touch_days_ago":12}],"high":7.77,"low":4.66,"atr":0.6253,"sessions":14,"tol":0.1563}}