{"symbol":"RIOT","for_date":"2025-04-14","built":"2026-09-30T18:03:56-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[308567.6,110239.6,117580.9,66698.4,78981.7,103361.1,83566.0,75409.9,78665.8,71220.6,85739.5,61971.7,64388.6,78240.2,93008.5,109457.2,89216.0,67532.3,78680.6,63357.1,76900.2,82342.1,57868.7,68674.0,65837.9,72023.4,58519.2,59279.9,50941.1,54399.2,92874.4,59076.5,60169.1,59682.9,53517.3,70075.9,56333.7,62900.8,66272.3,57290.4,66967.4,80707.0,63341.1,77261.6,64125.2,69568.4,89762.8,70730.5,64160.9,84813.2,68484.6,85724.3,59966.1,59752.4,84738.5,70002.5,69586.6,71573.6,59557.8,56012.9,51687.4,63652.8,66092.2,78562.8,65629.6,69202.4,63028.0,55458.2,67152.9,60558.0,62229.7,74200.8,72892.4,73432.3,77959.8,71512.5,70024.9,63856.6,58359.9,56656.4,55876.1,69731.6,66133.1,68368.9,61132.1,52771.1,61178.9,51672.4,53947.3,49087.6,93838.4,68210.4,65432.6,59543.7,52792.4,59685.0,58423.9,51170.4,53465.4,49661.1,63390.6,65363.6,61426.5,47861.6,64390.4,57727.4,55195.1,68357.4,53461.3,49499.8,47024.3,49761.1,47861.6,45208.0,44026.2,64064.2,56175.9,43488.8,60498.1,42917.5,57645.2,44676.7,59974.4,42920.4,43064.6,44549.4,56246.1,57747.1,44173.1,38703.7,51665.6,61392.9,49741.6,49608.5,47782.3,46005.3,39340.1,50380.9,43242.9,63597.4,51452.2,43815.9,36354.2,37584.9,38948.9,48649.1,45350.9,55119.0,45573.4,43438.4,68893.4,45828.4,42592.6,45808.9,53627.1,49914.8,48345.4,39742.8,47817.6,42722.1,52833.6,50608.2,59269.3,64243.4,42674.9,45611.0,51074.7,39674.1,60570.6,36861.4,48094.8,52655.9,50813.3,37334.1,43967.7,38183.4,47807.1,40130.3,43040.1,52037.6,57072.1,47526.7,44344.6,31982.1,42844.6,39916.5,40783.1,32150.0,27364.4,37677.6,45012.9,40081.0,54980.4,46395.0,33433.9,36876.6,42574.6,34379.1,47399.2,49175.0,54751.4,49488.9,37182.6,45927.6,35745.6,38682.2,46109.1,43415.9,33943.4,29179.6,59834.5,44035.1,72312.7,43894.1,43098.6,42440.9,46989.7,41597.6,36933.8,29743.4,43706.9,36003.5,48748.2,34051.9,33654.2,41990.0,37211.7,43494.2,51210.0,61104.2,57631.4,37383.5,46976.8,43788.9,32980.0,50858.6,45672.1,50342.4,50175.5,62628.0,41306.1,49512.1,60866.1,41007.6,50922.3,52777.4,44836.5,64990.4,52576.6,49107.6,55601.1,41365.4,49427.6,38036.4,38320.5,55246.4,51648.3,41311.9,45727.7,41323.1,48821.7,52065.9,42801.9,36934.6,42548.4,35391.6,42310.8,55871.7,59225.3,31345.6,59651.4,47832.4,43522.5,43469.5,52745.4,42011.1,37463.6,38945.0,42043.7,44420.9,41672.2,48067.7,42161.6,47490.1,35264.2,39737.4,46628.5,30252.4,37422.8,36120.9,41167.2,36088.1,31764.9,29941.7,42226.9,45615.7,35450.3,28622.8,38214.0,29135.4,61204.8,39110.5,27452.1,35703.1,28991.3,39564.2,34167.9,36267.2,28449.1,23694.6,30279.4,32539.7,36122.9,50526.8,39172.0,39688.9,40148.1,32700.3,34852.1,40390.4,24279.1,45075.4,43648.0,50021.4,27168.6,34391.6,23655.6,27945.1,27317.0,30947.9,49713.4,37186.6,41826.5,35622.1,33087.9,40822.4,31479.1,37576.9,41271.1,40498.8,39627.0,40329.0,38703.5,34202.1,40159.8,37183.9,47195.5,42113.6,62731.2,55395.4,46651.9,34977.6,39527.9,38768.1,36357.7,35077.1,57171.8,39166.3,35501.7,44458.9,53433.0,53507.4,57027.6,66232.1,55308.0,58202.6,63277.4,57399.0,55597.1,41777.6,63159.0,66813.6,61956.4,44290.6,56637.6,52750.6,63520.3,64240.6,70387.4,72316.4,151598.4,80362.3,101264.9,91230.9,146143.6,130256.3,104323.5,110411.6,155650.1,326280.5],"cum_vol":[308567.6,418807.2,536388.1,603086.6,682068.3,785429.4,868995.4,944405.3,1023071.1,1094291.6,1180031.1,1242002.9,1306391.5,1384631.7,1477640.2,1587097.4,1676313.4,1743845.7,1822526.4,1885883.5,1962783.7,2045125.9,2102994.6,2171668.6,2237506.5,2309529.9,2368049.1,2427329.0,2478270.1,2532669.3,2625543.6,2684620.1,2744789.3,2804472.1,2857989.4,2928065.3,2984399.0,3047299.8,3113572.1,3170862.5,3237829.9,3318536.9,3381878.0,3459139.6,3523264.9,3592833.3,3682596.1,3753326.6,3817487.5,3902300.7,3970785.4,4056509.6,4116475.7,4176228.1,4260966.6,4330969.1,4400555.6,4472129.3,4531687.1,4587699.9,4639387.3,4703040.1,4769132.3,4847695.1,4913324.6,4982527.0,5045555.0,5101013.2,5168166.1,5228724.1,5290953.9,5365154.6,5438047.0,5511479.3,5589439.1,5660951.6,5730976.5,5794833.1,5853193.0,5909849.4,5965725.4,6035457.1,6101590.1,6169959.1,6231091.1,6283862.3,6345041.2,6396713.6,6450660.9,6499748.5,6593586.9,6661797.3,6727229.9,6786773.6,6839566.0,6899251.0,6957674.9,7008845.3,7062310.7,7111971.9,7175362.5,7240726.1,7302152.6,7350014.2,7414404.6,7472132.0,7527327.1,7595684.6,7649145.9,7698645.6,7745669.9,7795431.0,7843292.6,7888500.6,7932526.9,7996591.1,8052766.9,8096255.7,8156753.9,8199671.4,8257316.6,8301993.3,8361967.7,8404888.1,8447952.7,8492502.1,8548748.3,8606495.4,8650668.4,8689372.1,8741037.8,8802430.6,8852172.2,8901780.7,8949563.0,8995568.3,9034908.4,9085289.4,9128532.2,9192129.6,9243581.9,9287397.8,9323752.0,9361336.9,9400285.8,9448934.9,9494285.8,9549404.8,9594978.2,9638416.6,9707310.1,9753138.5,9795731.1,9841540.0,9895167.1,9945081.9,9993427.4,10033170.1,10080987.8,10123709.9,10176543.6,10227151.8,10286421.1,10350664.5,10393339.4,10438950.4,10490025.1,10529699.1,10590269.8,10627131.1,10675225.9,10727881.9,10778695.1,10816029.3,10859997.0,10898180.4,10945987.5,10986117.8,11029157.9,11081195.5,11138267.6,11185794.4,11230139.0,11262121.1,11304965.8,11344882.3,11385665.4,11417815.4,11445179.8,11482857.4,11527870.4,11567951.4,11622931.8,11669326.8,11702760.6,11739637.2,11782211.8,11816590.9,11863990.1,11913165.1,11967916.5,12017405.4,12054588.0,12100515.6,12136261.1,12174943.4,12221052.5,12264468.4,12298411.8,12327591.4,12387425.9,12431461.1,12503773.8,12547667.9,12590766.4,12633207.4,12680197.1,12721794.7,12758728.5,12788471.9,12832178.7,12868182.2,12916930.4,12950982.4,12984636.6,13026626.6,13063838.3,13107332.5,13158542.5,13219646.7,13277278.1,13314661.6,13361638.4,13405427.4,13438407.4,13489265.9,13534938.0,13585280.4,13635455.9,13698083.9,13739390.1,13788902.1,13849768.3,13890775.9,13941698.1,13994475.5,14039312.0,14104302.4,14156879.1,14205986.7,14261587.9,14302953.2,14352380.8,14390417.1,14428737.6,14483984.0,14535632.3,14576944.2,14622671.9,14663995.1,14712816.8,14764882.6,14807684.6,14844619.1,14887167.5,14922559.1,14964869.9,15020741.6,15079966.9,15111312.4,15170963.9,15218796.3,15262318.8,15305788.3,15358533.6,15400544.7,15438008.4,15476953.4,15518997.1,15563418.0,15605090.2,15653157.9,15695319.6,15742809.7,15778073.9,15817811.4,15864439.9,15894692.3,15932115.1,15968235.9,16009403.1,16045491.3,16077256.2,16107197.9,16149424.9,16195040.6,16230490.9,16259113.6,16297327.6,16326463.0,16387667.8,16426778.3,16454230.4,16489933.6,16518924.9,16558489.1,16592657.0,16628924.2,16657373.3,16681067.9,16711347.2,16743886.9,16780009.8,16830536.6,16869708.6,16909397.5,16949545.6,16982245.9,17017098.0,17057488.4,17081767.5,17126842.9,17170490.9,17220512.3,17247680.9,17282072.6,17305728.1,17333673.3,17360990.3,17391938.1,17441651.6,17478838.2,17520664.7,17556286.9,17589374.8,17630197.2,17661676.3,17699253.1,17740524.2,17781023.0,17820650.0,17860979.0,17899682.5,17933884.6,17974044.4,18011228.4,18058423.9,18100537.5,18163268.7,18218664.1,18265315.9,18300293.6,18339821.4,18378589.5,18414947.2,18450024.4,18507196.1,18546362.4,18581864.1,18626323.0,18679756.0,18733263.4,18790290.9,18856523.0,18911831.0,18970033.6,19033311.1,19090710.1,19146307.1,19188084.7,19251243.7,19318057.4,19380013.8,19424304.4,19480942.0,19533692.6,19597212.9,19661453.4,19731840.8,19804157.1,19955755.5,20036117.8,20137382.7,20228613.6,20374757.1,20505013.4,20609336.9,20719748.5,20875398.6,21201679.1],"abs_move_pct":[0.5325,0.8064,0.7759,0.9394,0.965,1.2133,1.1484,1.5585,1.3276,1.502,1.456,1.4985,1.5338,1.4647,1.4493,1.5239,1.6183,1.7064,1.7802,1.7842,1.7109,1.8178,1.9311,1.8602,1.9179,1.958,2.0395,2.0162,2.0166,1.9959,2.2756,2.4765,2.2672,2.2084,2.3958,2.3999,2.4532,2.5791,2.7229,2.7175,3.0425,3.2201,3.3568,3.4997,3.3571,3.5353,3.3975,3.4828,3.3251,3.2647,3.2057,3.084,3.0133,2.9482,2.9117,3.0345,3.0706,2.9055,2.8614,3.0646,3.01,3.1584,3.3332,3.3094,3.1998,3.1639,3.0225,2.9862,3.0159,2.9529,2.9443,3.0566,3.057,3.2537,3.2889,3.4895,3.5057,3.5089,3.4895,3.6002,3.7039,3.6651,3.6225,3.7021,3.7542,3.8082,3.7947,3.7442,3.7892,3.8303,3.7545,3.6195,3.6178,3.523,3.4761,3.5111,3.5376,3.4888,3.4975,3.4967,3.4364,3.3657,3.2625,3.266,3.1963,3.1834,3.2303,3.2068,3.3201,3.3303,3.2862,3.2736,3.3189,3.3105,3.2597,3.3806,3.3917,3.4051,3.499,3.5547,3.5005,3.4982,3.5021,3.5054,3.5211,3.529,3.5991,3.6775,3.6592,3.6681,3.7773,3.7151,3.6636,3.6543,3.7194,3.6521,3.5847,3.5021,3.5054,3.5987,3.6193,3.6213,3.7218,3.7339,3.6579,3.6725,3.7723,3.7661,3.8755,3.7826,3.8657,3.984,4.0158,3.9261,3.9479,3.8475,3.8365,3.8014,3.7803,3.7657,3.7646,3.7364,3.849,3.8864,3.8287,3.8828,3.9595,4.0379,4.104,4.2096,4.2107,4.1428,4.2154,4.2115,4.1848,4.1416,4.2462,4.2245,4.2083,4.2245,4.1342,4.1973,4.2475,4.2694,4.2085,4.1863,4.1551,4.1336,4.1696,4.1125,4.2094,4.1573,4.0829,4.043,3.9931,3.9907,3.9512,4.0235,4.025,3.9577,3.965,3.9578,3.9872,4.0088,3.9618,3.8585,3.7984,3.7813,3.807,3.841,4.0325,4.0006,3.7375,3.8846,3.8156,3.9233,4.1148,4.2001,4.1194,4.1779,4.2571,4.3058,4.4034,4.4277,4.5014,4.4915,4.5495,4.4916,4.5158,4.2247,4.2474,4.219,4.2307,4.3114,4.3404,4.3982,4.5096,4.4976,4.4246,4.3351,4.4249,4.4469,4.4677,4.4979,4.7112,4.6182,4.635,4.632,4.6212,4.5678,4.5557,4.5768,4.5979,4.6517,4.6158,4.6378,4.918,4.8863,4.7609,4.6898,4.7146,4.75,4.6926,4.7525,4.7548,4.6914,4.6593,4.7571,4.8567,4.8755,4.9655,4.827,4.8113,4.7416,4.6912,4.5945,4.5309,4.5116,4.5686,4.6051,4.5389,4.5871,4.5524,4.6593,4.6634,4.7012,4.7522,4.786,4.857,4.7919,4.8103,4.7796,4.8632,4.8521,4.8476,4.8815,4.7788,4.8066,4.725,4.6585,4.5536,4.6374,4.6062,4.7005,4.6273,4.7906,4.85,4.8667,4.8174,4.9017,4.9912,5.0765,4.8635,4.9208,4.8858,4.8604,4.9625,4.9014,4.9504,4.8847,4.9193,4.8307,4.9247,4.9178,4.8905,4.8564,4.7443,4.7709,4.7292,4.6722,4.7033,4.8573,4.8033,4.8764,4.895,4.9339,4.9682,5.0119,4.9974,5.0278,5.0279,5.0518,5.1568,5.2238,5.251,5.2319,5.2797,5.3053,5.4114,5.4879,5.4782,5.4022,5.4032,5.4553,5.5046,5.4397,5.5193,5.4913,5.5485,5.5278,5.5052,5.5723,5.7176,5.7609,5.7539,5.76,5.7374,5.681,5.7326,5.7553,5.7101,5.6189,5.6295,5.5604,5.6459,5.5499,5.4954,5.4616,5.4105,5.427,5.2764,5.305,5.3401,5.3775,5.307,5.2487,5.1899,5.1345,5.1426,5.0449],"open5_vol":682068.3,"days":14,"atr14":0.7644357142857141,"adv14":23182977,"avg_range_pct14":10.169,"prev_close":7.06,"prev_high":7.1172,"prev_low":6.75,"high_20d":8.83,"ref_5d_high":7.75,"ref_5d_low":6.2201,"ref_5d_avg_high":7.3914,"ref_5d_avg_low":6.452,"ref_5d_avg_range":0.9394,"sr14":{"levels":[{"lo":6.2201,"hi":6.4,"mid":6.3263,"touches":4,"last_touch_days_ago":2},{"lo":6.605,"hi":6.75,"mid":6.6775,"touches":2,"last_touch_days_ago":0},{"lo":6.87,"hi":6.99,"mid":6.93,"touches":2,"last_touch_days_ago":8},{"lo":7.1172,"hi":7.3,"mid":7.2162,"touches":7,"last_touch_days_ago":0},{"lo":7.43,"hi":7.6,"mid":7.5075,"touches":4,"last_touch_days_ago":2},{"lo":7.66,"hi":7.85,"mid":7.7545,"touches":4,"last_touch_days_ago":4},{"lo":8.06,"hi":8.18,"mid":8.12,"touches":2,"last_touch_days_ago":7},{"lo":8.33,"hi":8.49,"mid":8.41,"touches":2,"last_touch_days_ago":12}],"high":8.83,"low":6.2201,"atr":0.7644,"sessions":14,"tol":0.1911}}