{"symbol":"QUBT","for_date":"2025-04-14","built":"2026-09-30T18:03:56-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[256205.6,110634.3,110450.8,95299.0,110080.4,83785.4,108856.9,91644.9,74163.7,84957.1,90280.3,73595.9,66383.0,60556.3,62426.8,49360.7,90032.0,59680.4,56870.1,71408.1,78037.8,102225.2,92066.4,53566.5,63208.4,57550.0,44505.0,56804.4,46769.1,59360.3,83776.8,49965.6,64427.8,52318.6,49541.8,50523.0,47493.1,47431.2,44290.7,53829.5,45544.8,56841.7,44790.6,61783.1,53048.1,63911.5,75313.6,77849.7,62591.1,59707.6,68393.6,47228.6,39492.8,37480.1,49330.1,36095.4,51718.8,65267.0,39874.1,48554.6,49110.6,35340.4,30389.9,30712.9,34197.0,46836.4,36678.3,34960.8,40596.5,45422.4,38028.8,35215.4,33593.4,33028.4,29369.6,32082.0,51339.6,49784.9,54596.6,32032.6,50577.2,55191.9,55889.9,51765.0,68132.4,47944.7,78888.3,46165.5,32367.4,47775.4,54124.6,72869.9,53306.4,35659.4,44957.9,38897.6,42422.5,40300.2,29670.5,26752.6,31710.4,28245.2,30724.9,29673.4,51261.6,35001.9,28924.7,36241.6,37014.4,23265.9,23452.8,28373.3,24554.3,35983.0,41385.5,45593.3,51042.2,38690.4,47723.1,27530.7,24568.4,26497.7,22010.2,35252.1,24642.1,30789.6,28979.4,19642.9,27087.0,23545.9,36517.7,27741.1,35286.9,21977.8,31358.2,27305.4,37322.4,27696.8,26065.9,33066.8,34392.0,21822.2,60778.4,25735.6,21946.4,19985.9,23499.4,24516.1,23449.9,18095.7,26854.1,22942.3,28504.4,37071.3,27048.4,33517.6,27806.4,35285.7,21545.8,27381.8,26542.6,22695.1,23002.8,19940.4,20763.4,28344.1,22876.9,28731.8,21653.2,23678.0,21690.1,24305.4,14938.9,19332.9,19911.6,24665.6,28504.7,35331.1,22527.7,21430.9,19929.0,22604.5,20656.0,21233.8,18940.6,14823.1,22718.0,19336.6,18912.6,26422.9,16078.8,14422.4,18049.6,19726.7,17498.1,21270.1,21332.9,23558.2,19732.0,25219.3,31376.8,26671.2,21873.8,19375.8,17432.1,14634.4,18310.5,18411.7,17911.4,14871.6,19137.1,18318.0,26131.3,16745.1,13374.9,19723.4,18989.2,14280.9,14663.4,12184.4,13940.8,19787.8,24736.0,12515.9,22514.1,20759.8,19141.5,17549.0,21961.3,26193.3,27827.1,22961.9,26760.4,23432.8,18549.1,25603.1,22278.7,24497.2,24991.2,19838.6,27681.6,35000.9,19453.7,15740.0,22846.0,15723.8,22796.9,22120.7,17737.2,21553.7,31506.9,18903.3,20013.4,16162.6,22542.4,21907.8,28296.4,20037.3,17870.9,23193.4,16254.1,21285.4,21089.3,17513.4,22571.0,19619.1,16023.5,25062.7,22833.1,36545.1,52700.5,28906.9,21971.4,29207.1,28875.5,28107.2,29476.3,29075.6,26565.3,20298.4,24447.7,25214.1,22486.4,19695.1,31924.4,21366.3,22694.1,22695.1,21244.4,16959.9,19893.9,20155.5,15324.0,15753.8,17053.4,15565.4,16288.2,21442.8,20728.6,17865.6,30979.6,35781.4,21253.4,20467.4,20232.9,18919.7,23745.7,20705.2,16483.2,19089.3,22556.3,22556.1,16655.2,23993.7,21228.5,19410.6,18919.1,18987.0,17112.4,12212.0,14862.1,21581.7,14553.6,14123.7,15113.6,16366.2,20859.4,15283.9,17530.1,26706.4,33915.0,21476.6,19208.2,18646.6,14461.6,21564.9,21926.6,21996.6,15701.8,20887.0,16320.6,20084.2,14308.5,21424.4,14400.4,23469.1,26404.3,22117.0,22663.9,26477.6,25985.9,28302.9,30851.5,29088.8,26896.4,27454.5,36645.3,26276.1,40357.8,20666.6,26819.4,35149.3,43742.9,25205.1,29562.7,25806.9,32179.3,34686.9,27000.9,25312.7,22051.0,28186.1,27290.6,25689.1,23118.4,27995.9,29933.7,28297.7,36509.0,31077.1,58147.1,44570.5,51798.0,46207.6,72817.2,90129.7,60652.8,56222.4,98926.9,149412.7],"cum_vol":[256205.6,366839.9,477290.6,572589.6,682670.1,766455.5,875312.4,966957.2,1041120.9,1126078.1,1216358.4,1289954.3,1356337.3,1416893.6,1479320.4,1528681.1,1618713.1,1678393.5,1735263.6,1806671.6,1884709.4,1986934.6,2079001.0,2132567.5,2195775.9,2253325.9,2297830.9,2354635.4,2401404.5,2460764.8,2544541.6,2594507.2,2658935.0,2711253.6,2760795.4,2811318.4,2858811.6,2906242.8,2950533.5,3004363.0,3049907.8,3106749.5,3151540.1,3213323.2,3266371.4,3330282.9,3405596.4,3483446.1,3546037.2,3605744.9,3674138.5,3721367.1,3760859.9,3798340.1,3847670.2,3883765.6,3935484.4,4000751.4,4040625.5,4089180.1,4138290.7,4173631.1,4204021.0,4234733.9,4268930.9,4315767.2,4352445.5,4387406.3,4428002.8,4473425.1,4511453.9,4546669.4,4580262.7,4613291.1,4642660.6,4674742.6,4726082.2,4775867.1,4830463.8,4862496.4,4913073.6,4968265.4,5024155.3,5075920.3,5144052.6,5191997.4,5270885.6,5317051.1,5349418.6,5397194.0,5451318.6,5524188.5,5577494.9,5613154.3,5658112.1,5697009.8,5739432.3,5779732.5,5809403.0,5836155.6,5867866.1,5896111.3,5926836.2,5956509.6,6007771.2,6042773.1,6071697.8,6107939.4,6144953.7,6168219.6,6191672.4,6220045.7,6244600.0,6280583.0,6321968.5,6367561.8,6418604.0,6457294.4,6505017.5,6532548.2,6557116.6,6583614.3,6605624.5,6640876.6,6665518.7,6696308.3,6725287.6,6744930.5,6772017.5,6795563.4,6832081.1,6859822.2,6895109.1,6917086.9,6948445.1,6975750.4,7013072.8,7040769.6,7066835.4,7099902.2,7134294.2,7156116.4,7216894.9,7242630.5,7264576.9,7284562.7,7308062.1,7332578.2,7356028.1,7374123.8,7400977.9,7423920.2,7452424.6,7489495.9,7516544.2,7550061.9,7577868.2,7613153.9,7634699.7,7662081.5,7688624.1,7711319.3,7734322.1,7754262.5,7775025.9,7803370.1,7826246.9,7854978.7,7876631.9,7900309.9,7922000.0,7946305.4,7961244.2,7980577.1,8000488.7,8025154.4,8053659.1,8088990.2,8111517.9,8132948.9,8152877.9,8175482.4,8196138.4,8217372.1,8236312.7,8251135.9,8273853.9,8293190.5,8312103.1,8338525.9,8354604.7,8369027.1,8387076.7,8406803.4,8424301.5,8445571.6,8466904.4,8490462.6,8510194.6,8535413.9,8566790.7,8593461.9,8615335.7,8634711.5,8652143.6,8666778.0,8685088.5,8703500.2,8721411.6,8736283.2,8755420.3,8773738.3,8799869.6,8816614.7,8829989.6,8849713.0,8868702.2,8882983.1,8897646.6,8909830.9,8923771.7,8943559.5,8968295.5,8980811.4,9003325.5,9024085.3,9043226.8,9060775.8,9082737.1,9108930.4,9136757.5,9159719.4,9186479.7,9209912.5,9228461.6,9254064.6,9276343.4,9300840.6,9325831.8,9345670.4,9373351.9,9408352.8,9427806.5,9443546.5,9466392.5,9482116.3,9504913.1,9527033.9,9544771.1,9566324.8,9597831.7,9616735.0,9636748.4,9652911.1,9675453.5,9697361.3,9725657.6,9745694.9,9763565.9,9786759.2,9803013.3,9824298.6,9845387.9,9862901.4,9885472.4,9905091.5,9921115.0,9946177.7,9969010.8,10005555.9,10058256.4,10087163.4,10109134.8,10138341.9,10167217.4,10195324.6,10224800.9,10253876.5,10280441.8,10300740.1,10325187.9,10350401.9,10372888.3,10392583.4,10424507.9,10445874.1,10468568.2,10491263.4,10512507.7,10529467.6,10549361.5,10569517.0,10584841.0,10600594.8,10617648.2,10633213.6,10649501.9,10670944.6,10691673.2,10709538.8,10740518.4,10776299.7,10797553.1,10818020.4,10838253.3,10857173.0,10880918.7,10901623.9,10918107.1,10937196.4,10959752.7,10982308.8,10998964.0,11022957.7,11044186.2,11063596.9,11082515.9,11101502.9,11118615.3,11130827.3,11145689.4,11167271.1,11181824.7,11195948.4,11211062.0,11227428.2,11248287.6,11263571.6,11281101.7,11307808.1,11341723.1,11363199.8,11382408.0,11401054.6,11415516.3,11437081.2,11459007.8,11481004.4,11496706.2,11517593.2,11533913.9,11553998.1,11568306.6,11589731.0,11604131.4,11627600.4,11654004.7,11676121.7,11698785.6,11725263.1,11751249.1,11779552.0,11810403.5,11839492.3,11866388.6,11893843.1,11930488.4,11956764.6,11997122.4,12017788.9,12044608.3,12079757.6,12123500.5,12148705.6,12178268.3,12204075.2,12236254.5,12270941.4,12297942.3,12323255.0,12345306.0,12373492.1,12400782.8,12426471.9,12449590.3,12477586.2,12507519.9,12535817.6,12572326.6,12603403.8,12661550.9,12706121.4,12757919.4,12804127.1,12876944.3,12967074.0,13027726.8,13083949.2,13182876.1,13332288.9],"abs_move_pct":[0.868,1.2077,1.271,1.4316,1.61,1.7819,2.0436,2.1951,2.2435,2.4913,2.4667,2.1056,2.0662,1.7967,1.8198,1.7091,2.1961,2.3315,2.3021,2.4386,2.3978,2.6633,2.7013,2.8397,2.9183,3.0227,3.0662,3.118,3.1116,3.1842,3.3023,3.5197,3.4678,3.3767,3.5687,3.4518,3.5571,3.5784,3.6437,3.6972,3.9125,4.1858,4.3406,4.5198,4.3612,4.4052,4.6899,4.9324,4.7371,4.6942,4.4211,4.4219,4.2691,4.2117,4.097,4.1887,4.1764,4.023,3.9997,3.9933,3.6625,3.8783,3.7887,3.9357,3.9723,3.8439,3.7487,3.7173,3.7233,3.5549,3.6799,3.7869,3.744,3.7817,3.7891,3.7832,3.8331,3.6589,3.7648,3.8302,3.8908,3.9062,3.7445,3.6749,3.7001,3.7377,3.774,3.8143,3.7496,3.8067,3.825,3.7424,3.8052,3.7951,3.7352,3.7272,3.6438,3.5903,3.5002,3.3751,3.3704,3.4418,3.4899,3.3775,3.2188,3.2311,3.2256,3.1547,3.0991,3.1506,3.1254,3.0847,3.1868,3.2603,3.2355,3.3861,3.4742,3.5458,3.5386,3.4242,3.3737,3.2455,3.3959,3.366,3.4325,3.5047,3.4818,3.548,3.4164,3.4943,3.6368,3.6805,3.6408,3.6974,3.7309,3.6493,3.714,3.6201,3.471,3.5182,3.469,3.4578,3.6932,3.6653,3.8402,3.8184,3.8472,3.7522,3.8012,3.7461,3.8745,3.8424,4.0416,4.0183,4.081,3.9968,4.0147,4.1556,4.1441,4.0445,4.11,4.2461,4.1095,4.1997,4.0757,4.2004,4.218,4.3753,4.3791,4.5366,4.5729,4.6326,4.7637,4.8216,4.7114,4.8033,4.8513,4.8527,4.8547,4.8278,4.7473,4.7784,4.7729,4.7288,4.8076,4.7776,4.8108,4.858,4.8153,4.8179,4.8892,4.8562,4.9511,4.9967,4.9342,4.9672,4.9669,5.0029,4.9684,4.876,4.8848,4.8614,4.883,4.8083,4.7896,4.7971,4.7422,4.7883,4.8497,4.9637,4.9925,5.0216,4.8864,4.8252,4.7803,4.877,4.9348,4.9754,4.9913,4.9379,5.0061,5.0433,5.0021,4.9727,4.983,4.9437,5.0074,5.0828,5.0497,4.9865,4.9175,5.0299,5.0461,5.1567,5.1865,5.1338,5.2315,5.3359,5.2863,5.4099,5.4644,5.519,5.4813,5.5704,5.7646,5.7524,5.6974,5.6879,5.657,5.6305,5.5465,5.543,5.5805,5.635,5.6371,5.6674,5.9283,5.8545,5.738,5.7117,5.7317,5.753,5.648,5.6967,5.8903,5.8768,5.9571,5.9802,6.04,5.9217,6.03,6.0473,6.0392,6.0942,6.107,6.0325,5.9054,5.9496,5.863,5.9494,5.8717,5.9146,5.8956,5.8782,5.8013,5.9326,5.9329,5.9534,5.9833,6.0217,5.9658,6.0013,6.0324,6.0243,5.97,6.0138,6.0021,6.008,5.9558,5.9284,5.8214,5.9502,5.9979,6.0154,5.9453,5.993,6.058,6.1263,6.2539,6.2388,6.1689,6.2886,6.141,6.1351,6.0773,5.9629,5.9512,5.8621,5.8993,5.8896,5.9674,5.9599,5.9568,5.9559,5.8104,5.7615,5.6781,5.7553,5.7007,5.6809,5.7946,5.859,5.7841,5.7305,5.8536,5.8735,5.8587,5.9322,5.824,5.8144,5.8031,5.8659,5.908,5.9167,5.94,5.9733,5.9543,5.9124,5.9803,6.0188,6.0039,5.9424,5.8892,5.8933,5.8418,5.7966,5.7893,5.7634,5.7085,5.6212,5.6985,5.7515,5.9405,5.899,5.9383,5.8631,5.9299,5.9942,5.9402,5.9715,5.8218,5.8179,5.8921,5.864,5.7703,5.7186,5.7377,5.7529,5.7859,5.7861,5.6773,5.6998,5.7006,5.6657,5.6925,5.7791,5.7673,5.7921,5.9171,5.8086],"open5_vol":682670.1,"days":14,"atr14":0.926242857142857,"adv14":14314520,"avg_range_pct14":13.014,"prev_close":6.84,"prev_high":7.02,"prev_low":6.5219,"high_20d":9.3,"ref_5d_high":7.11,"ref_5d_low":5.91,"ref_5d_avg_high":7.058,"ref_5d_avg_low":6.2114,"ref_5d_avg_range":0.8466,"sr14":{"levels":[{"lo":5.91,"hi":6.105,"mid":6.005,"touches":3,"last_touch_days_ago":2},{"lo":6.31,"hi":6.5219,"mid":6.4506,"touches":3,"last_touch_days_ago":0},{"lo":7.02,"hi":7.11,"mid":7.0667,"touches":6,"last_touch_days_ago":0},{"lo":7.305,"hi":7.4707,"mid":7.3689,"touches":4,"last_touch_days_ago":5},{"lo":7.58,"hi":7.8,"mid":7.6775,"touches":4,"last_touch_days_ago":6},{"lo":8.23,"hi":8.4,"mid":8.3067,"touches":3,"last_touch_days_ago":7},{"lo":8.88,"hi":9.03,"mid":8.96,"touches":3,"last_touch_days_ago":9}],"high":9.03,"low":5.91,"atr":0.9262,"sessions":14,"tol":0.2316}}