{"symbol":"QBTS","for_date":"2025-04-14","built":"2026-09-30T18:03:56-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[220431.1,348831.4,373952.4,407835.1,301092.4,304693.4,311561.4,269675.4,289547.8,228447.6,286813.6,249599.6,194789.8,225361.6,235280.9,193840.4,283981.6,209360.2,206509.3,222616.9,168789.1,206985.4,236191.2,217674.4,195013.7,173318.6,142461.4,142352.0,133454.0,134492.4,250363.1,167506.7,165796.1,201433.1,170129.5,155400.9,132782.0,161405.6,139931.9,184690.7,191915.9,215785.2,228736.9,205989.4,137581.8,148956.9,174035.7,185593.9,178235.4,154038.9,185595.0,170696.1,147140.4,160027.7,160706.9,171551.9,178995.9,194229.3,152327.2,138199.8,172320.3,124189.6,135544.6,141655.2,157189.5,129800.4,135526.6,141836.8,148557.3,137648.9,122828.7,113251.7,103899.5,123341.7,136723.0,165412.4,153601.3,127160.1,129994.7,128810.0,142307.2,147360.9,134158.8,141462.9,188318.0,160731.1,186620.8,131856.4,130569.9,133662.9,149940.5,104466.9,120767.2,115126.3,108869.1,118425.0,127427.8,153770.6,117138.9,101561.1,103018.3,112108.4,161116.3,125250.8,112293.5,112730.6,106162.8,94747.4,105325.2,92551.6,85712.9,97445.8,104936.0,101992.6,185414.6,122825.3,183181.4,150167.4,132328.9,127150.9,122754.9,122266.7,104475.4,78277.1,96950.5,91120.0,104874.9,83224.3,98459.6,84025.7,135859.3,102274.6,91059.6,88584.8,80345.0,90797.6,66953.5,84731.4,64779.6,74076.6,78574.5,80755.6,131269.7,99777.4,70399.4,52830.6,68650.6,82935.2,54867.1,69507.9,75772.2,66122.9,81025.1,68699.3,54187.4,87170.6,107439.4,83828.5,65277.4,60546.4,58483.4,47134.3,59653.3,55734.6,52672.9,92888.8,58988.3,79233.9,62901.1,75447.0,62769.9,84416.4,76546.5,68425.1,50883.5,81900.6,72668.0,74292.6,59159.5,49999.8,55186.1,62659.1,54115.0,45572.1,62895.9,95919.2,82307.3,63224.1,62423.8,70676.9,57142.9,51219.2,54126.5,54353.1,51511.3,66226.6,53324.6,46663.1,94415.6,101284.1,90483.7,103853.7,85811.7,85123.5,77640.9,97145.5,76591.8,53958.9,93551.9,41098.4,68271.5,57220.9,67072.0,57105.6,54438.0,69599.6,59283.1,53271.6,55205.5,33119.9,59811.7,44006.9,50431.6,57614.1,50118.4,48456.8,55912.2,67214.5,75957.2,116341.2,93974.8,73489.7,96060.6,83114.4,51341.6,78058.1,61316.0,70149.1,66273.0,86087.1,62718.5,71245.3,56104.6,48886.1,62950.4,79035.9,61747.9,80364.4,90451.8,65079.0,70122.5,67820.8,68026.4,79182.7,64494.1,78468.0,94788.9,74052.1,64797.4,58757.1,53924.1,41968.1,50250.9,57840.7,57496.1,36962.4,55253.1,89453.7,65856.4,58546.7,99813.4,94613.1,93912.6,80330.4,81624.8,84796.7,71624.9,71531.6,83526.2,94699.1,54871.8,60738.9,55119.2,73657.5,80450.1,53512.6,68315.9,44367.7,60485.0,65517.0,62541.6,61513.9,62229.4,55196.6,59146.6,43605.7,62494.6,54695.0,78276.6,65698.4,84532.9,78969.2,61622.6,74216.4,60743.7,69127.9,49335.0,54401.0,65714.6,44479.6,57743.9,86415.7,56377.0,60390.9,74716.9,59524.3,70524.6,54791.3,53960.1,46724.6,43441.6,62177.5,68389.2,55535.9,47378.8,58847.9,92735.8,104175.3,54893.0,50197.4,83190.6,78832.6,69874.4,49980.8,62516.3,70452.8,68450.8,86996.3,62584.8,54235.3,55597.2,52997.1,68593.9,55131.7,74623.9,71826.5,80706.3,76091.0,83917.1,77576.8,76873.7,61666.4,79965.3,67345.6,56136.9,72306.9,63732.8,59433.0,45786.6,52890.2,89746.7,58325.3,80796.9,110109.0,80761.8,82208.1,68546.8,118265.1,86978.9,74791.6,75885.3,75199.5,75996.4,65548.0,78270.0,82579.6,83524.4,80614.4,103035.5,93863.2,170715.8,119495.9,124730.6,98278.6,139625.8,178577.9,170141.5,162551.9,183748.9,397740.5],"cum_vol":[220431.1,569262.4,943214.9,1351050.0,1652142.4,1956835.8,2268397.1,2538072.5,2827620.3,3056067.9,3342881.5,3592481.1,3787270.9,4012632.4,4247913.4,4441753.7,4725735.3,4935095.5,5141604.8,5364221.7,5533010.8,5739996.2,5976187.4,6193861.8,6388875.5,6562194.1,6704655.6,6847007.6,6980461.6,7114953.9,7365317.0,7532823.7,7698619.8,7900052.9,8070182.4,8225583.3,8358365.3,8519770.9,8659702.8,8844393.5,9036309.4,9252094.6,9480831.4,9686820.8,9824402.6,9973359.4,10147395.1,10332989.0,10511224.4,10665263.3,10850858.3,11021554.4,11168694.7,11328722.4,11489429.4,11660981.2,11839977.1,12034206.4,12186533.6,12324733.4,12497053.7,12621243.3,12756787.9,12898443.1,13055632.6,13185432.9,13320959.6,13462796.4,13611353.6,13749002.6,13871831.3,13985083.0,14088982.5,14212324.2,14349047.2,14514459.6,14668060.9,14795220.9,14925215.6,15054025.6,15196332.9,15343693.8,15477852.6,15619315.4,15807633.4,15968364.6,16154985.4,16286841.8,16417411.6,16551074.5,16701015.0,16805481.9,16926249.1,17041375.4,17150244.5,17268669.5,17396097.3,17549867.9,17667006.8,17768567.9,17871586.1,17983694.6,18144810.9,18270061.6,18382355.1,18495085.8,18601248.6,18695995.9,18801321.1,18893872.7,18979585.6,19077031.4,19181967.4,19283960.1,19469374.7,19592200.0,19775381.4,19925548.8,20057877.7,20185028.6,20307783.5,20430050.2,20534525.6,20612802.6,20709753.1,20800873.1,20905748.1,20988972.4,21087432.0,21171457.7,21307317.0,21409591.6,21500651.2,21589236.0,21669581.0,21760378.6,21827332.1,21912063.5,21976843.1,22050919.7,22129494.2,22210249.9,22341519.6,22441297.0,22511696.4,22564526.9,22633177.5,22716112.7,22770979.9,22840487.7,22916259.9,22982382.9,23063408.0,23132107.3,23186294.6,23273465.2,23380904.6,23464733.1,23530010.4,23590556.9,23649040.2,23696174.5,23755827.8,23811562.4,23864235.3,23957124.1,24016112.4,24095346.3,24158247.4,24233694.4,24296464.2,24380880.6,24457427.1,24525852.1,24576735.6,24658636.2,24731304.2,24805596.9,24864756.4,24914756.1,24969942.2,25032601.3,25086716.3,25132288.4,25195184.3,25291103.5,25373410.8,25436634.9,25499058.6,25569735.5,25626878.4,25678097.6,25732224.1,25786577.1,25838088.4,25904315.1,25957639.7,26004302.9,26098718.5,26200002.6,26290486.3,26394340.0,26480151.7,26565275.2,26642916.1,26740061.6,26816653.4,26870612.2,26964164.1,27005262.5,27073534.0,27130754.9,27197826.9,27254932.4,27309370.4,27378970.1,27438253.1,27491524.8,27546730.3,27579850.1,27639661.9,27683668.7,27734100.4,27791714.5,27841832.9,27890289.6,27946201.9,28013416.4,28089373.6,28205714.8,28299689.6,28373179.3,28469239.9,28552354.2,28603695.8,28681753.9,28743069.9,28813219.0,28879492.0,28965579.1,29028297.6,29099542.9,29155647.4,29204533.6,29267484.0,29346519.9,29408267.7,29488632.1,29579083.9,29644162.9,29714285.4,29782106.2,29850132.6,29929315.4,29993809.5,30072277.5,30167066.4,30241118.6,30305916.0,30364673.1,30418597.3,30460565.4,30510816.4,30568657.1,30626153.1,30663115.5,30718368.6,30807822.3,30873678.6,30932225.4,31032038.7,31126651.9,31220564.4,31300894.8,31382519.6,31467316.3,31538941.2,31610472.9,31693999.1,31788698.2,31843570.0,31904308.9,31959428.1,32033085.6,32113535.6,32167048.3,32235364.1,32279731.9,32340216.9,32405733.9,32468275.5,32529789.4,32592018.8,32647215.4,32706362.0,32749967.7,32812462.4,32867157.4,32945434.0,33011132.4,33095665.4,33174634.6,33236257.1,33310473.6,33371217.3,33440345.1,33489680.1,33544081.1,33609795.8,33654275.4,33712019.4,33798435.1,33854812.1,33915203.0,33989919.9,34049444.2,34119968.9,34174760.1,34228720.2,34275444.8,34318886.4,34381063.9,34449453.1,34504988.9,34552367.7,34611215.6,34703951.4,34808126.7,34863019.7,34913217.1,34996407.7,35075240.3,35145114.7,35195095.5,35257611.8,35328064.6,35396515.4,35483511.6,35546096.4,35600331.7,35655928.9,35708926.0,35777519.9,35832651.6,35907275.6,35979102.1,36059808.4,36135899.4,36219816.4,36297393.2,36374266.9,36435933.3,36515898.6,36583244.2,36639381.1,36711688.1,36775420.9,36834853.9,36880640.4,36933530.6,37023277.4,37081602.6,37162399.5,37272508.5,37353270.3,37435478.4,37504025.1,37622290.3,37709269.1,37784060.7,37859946.0,37935145.5,38011141.9,38076689.9,38154959.9,38237539.6,38321064.0,38401678.4,38504713.9,38598577.1,38769292.9,38888788.9,39013519.4,39111798.0,39251423.8,39430001.7,39600143.2,39762695.1,39946444.0,40344184.5],"abs_move_pct":[0.5994,1.3712,1.2547,1.3735,1.3793,1.6372,1.7663,2.0609,2.0275,2.347,2.4485,2.3245,2.1797,2.0511,2.2597,2.0236,2.2864,2.1804,2.3421,2.3284,2.4027,2.6618,2.7371,2.8072,2.7783,2.8112,2.8706,2.8935,2.7301,2.7132,2.7698,2.8197,2.7048,2.562,2.8288,2.8156,2.9811,3.0284,3.0921,3.1075,3.5315,3.8633,4.0545,4.177,4.0871,4.1017,4.3443,4.3961,4.2252,4.1444,4.0425,3.9529,3.8718,3.9897,3.926,4.0783,4.0605,3.981,3.7723,3.6702,3.7451,3.8824,3.9582,4.2597,4.2898,4.2216,4.0849,3.981,3.8965,3.8982,3.9666,3.9242,3.9847,4.0038,4.1574,4.249,4.2979,4.2478,4.171,4.1548,4.0843,3.9211,3.88,3.9241,4.0388,4.0218,3.9552,3.9267,3.9013,4.0447,4.0653,3.8694,3.8658,3.969,3.9316,3.848,3.5955,3.6105,3.378,3.3257,3.482,3.5621,3.5571,3.4429,3.2989,3.3209,3.4226,3.3802,3.3384,3.3483,3.265,3.2132,3.1769,3.3275,3.4329,3.5525,3.6652,3.7915,3.571,3.4186,3.3384,3.2237,3.3711,3.3966,3.4162,3.5096,3.6098,3.699,3.5416,3.5483,3.8069,3.842,3.7568,3.8428,3.8904,3.7548,3.7817,3.6708,3.685,3.7475,3.7254,3.692,3.7502,3.7389,3.9099,3.8623,3.949,3.9827,4.0118,3.9791,3.9754,3.9291,4.0434,3.8509,3.8057,3.666,3.6162,3.7916,3.8351,3.68,3.6201,3.7096,3.7039,3.5982,3.5758,3.7031,3.6906,3.7485,3.8649,3.9259,3.9477,3.9454,4.1735,4.121,4.0927,4.1854,4.2692,4.2517,4.2524,4.3109,4.2369,4.2155,4.1509,4.1393,4.2208,4.1233,4.0912,4.1796,4.1701,4.1315,4.1476,4.1479,4.2733,4.2461,4.2372,4.2673,4.1938,4.2528,4.2028,4.1464,4.1685,4.2416,4.1802,4.2864,4.3021,4.1775,4.1518,4.2058,4.2479,4.3928,4.5195,4.5296,4.4935,4.4263,4.2787,4.4079,4.523,4.5556,4.6579,4.6604,4.7159,4.768,4.7899,4.7987,4.7954,4.763,4.7557,4.7681,4.9218,4.7703,4.6601,4.5384,4.566,4.814,4.9188,4.9213,5.1593,5.1473,5.0339,5.0916,5.0886,5.0878,5.1249,5.1338,5.3129,5.2394,5.2784,5.3544,5.3711,5.2228,4.9909,5.079,5.1351,5.2463,5.2377,5.3542,5.5056,5.4809,5.399,5.3075,5.3441,5.3328,5.1612,5.2846,5.3994,5.3245,5.4726,5.5128,5.6518,5.6009,5.7443,5.671,5.7224,5.7356,5.6194,5.5778,5.5521,5.6113,5.6179,5.7993,5.8408,5.8079,5.8327,5.6303,5.5136,5.5879,5.6254,5.7111,5.8374,5.7353,5.7039,5.7711,5.7875,5.7869,5.8466,5.8893,5.8649,5.936,5.845,5.8633,5.7872,5.9767,6.0171,6.0628,5.9926,6.0059,6.0397,6.2674,6.382,6.4236,6.4497,6.549,6.4325,6.4857,6.3524,6.1697,6.2062,6.1634,6.2249,6.2622,6.2707,6.2836,6.2885,6.2608,6.1448,6.1556,6.0369,6.1813,6.1878,6.1253,6.1399,6.2553,6.3001,6.2467,6.3965,6.5337,6.5558,6.4471,6.3986,6.3731,6.3218,6.2191,6.2349,6.1984,6.1891,6.1581,6.189,6.1498,6.2521,6.2076,6.2081,6.1953,6.0334,6.0951,5.9875,5.9535,6.0145,5.9978,5.966,5.906,5.9254,5.9516,6.0041,6.0513,6.057,5.982,5.984,6.0443,5.9439,5.899,5.9204,5.933,5.9077,5.9053,5.9322,5.8733,5.8765,5.8038,5.8351,5.7957,5.9102,5.9408,5.9932,5.9719,6.011,6.0119,6.044,6.0373,6.0617,6.0015],"open5_vol":1652142.4,"days":14,"atr14":0.8410714285714287,"adv14":43263730,"avg_range_pct14":12.039,"prev_close":7.25,"prev_high":7.595,"prev_low":7.02,"high_20d":11.95,"ref_5d_high":7.595,"ref_5d_low":5.77,"ref_5d_avg_high":7.279,"ref_5d_avg_low":6.329,"ref_5d_avg_range":0.95,"sr14":{"levels":[{"lo":5.985,"hi":6.14,"mid":6.0617,"touches":3,"last_touch_days_ago":2},{"lo":6.75,"hi":6.94,"mid":6.8333,"touches":3,"last_touch_days_ago":1},{"lo":6.97,"hi":7.14,"mid":7.06,"touches":4,"last_touch_days_ago":0},{"lo":7.2,"hi":7.38,"mid":7.2715,"touches":6,"last_touch_days_ago":1},{"lo":7.595,"hi":7.77,"mid":7.6983,"touches":3,"last_touch_days_ago":0},{"lo":7.85,"hi":7.9973,"mid":7.9237,"touches":2,"last_touch_days_ago":10},{"lo":8.08,"hi":8.09,"mid":8.0833,"touches":3,"last_touch_days_ago":8}],"high":9.22,"low":5.77,"atr":0.8411,"sessions":14,"tol":0.2103}}