{"symbol":"PNNT","for_date":"2025-04-14","built":"2026-09-30T18:03:56-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[36497.5,4661.6,10528.9,5598.1,5469.2,7392.2,4848.6,8836.9,2732.7,1675.7,5771.7,7035.4,3419.1,2216.9,1680.4,1474.7,2779.9,9827.4,2530.4,2502.9,1680.9,2020.6,1579.3,1139.5,2904.8,2445.9,2125.6,1072.0,2771.8,1961.9,8222.1,2316.2,2096.5,987.9,2168.9,955.8,1394.1,3239.1,771.0,902.2,1574.4,1175.6,1680.4,2164.4,3405.0,1988.6,1236.4,1763.9,1953.9,930.6,914.5,1137.0,611.1,1267.1,1577.4,3417.6,788.7,2279.1,1028.6,1565.5,5144.6,2689.1,642.9,988.5,3100.0,1696.4,1476.1,9042.3,1168.6,1319.9,5351.0,1067.3,1947.4,4460.7,4476.7,2476.2,3417.1,1750.1,1505.9,2879.7,1040.4,1196.9,2287.4,2327.5,522.6,1432.1,882.8,2233.4,2071.2,994.4,1265.6,927.7,1511.6,1298.1,1196.1,6278.5,1223.4,2110.1,691.3,1978.1,1368.6,663.1,998.8,1429.6,3386.6,5707.0,754.1,817.4,797.8,945.4,1073.1,817.4,981.5,685.6,1227.9,534.5,678.2,1252.9,2000.9,2405.5,1846.1,940.4,1395.7,729.7,321.1,685.6,406.1,555.0,1155.0,967.6,1316.0,835.0,419.4,1135.9,1262.5,1863.9,2183.9,1106.0,3139.6,1355.7,2386.8,933.8,1422.1,667.6,1078.5,921.1,757.8,388.4,616.4,930.9,837.7,914.1,1361.4,1357.5,2010.6,1457.9,2348.3,2097.1,964.5,713.4,834.1,1122.1,1235.3,874.6,857.4,749.1,1811.8,468.5,2281.5,340.0,604.1,1074.9,535.0,629.9,583.6,807.8,1319.9,976.4,663.4,681.4,1250.3,849.7,1098.1,721.1,389.6,674.6,1014.1,1778.9,1228.7,911.5,514.3,497.4,2167.4,678.9,1465.6,453.6,585.0,321.6,943.3,453.9,615.1,670.0,503.0,450.9,556.3,277.5,896.1,394.0,720.1,370.3,1612.8,2097.7,2516.5,786.6,676.8,1350.4,1775.7,2644.7,813.5,895.7,670.4,1014.3,503.6,1005.9,339.6,1281.7,701.3,524.9,1125.9,1283.4,1549.9,667.5,671.9,1156.5,1038.3,912.4,904.8,1037.3,679.5,5137.4,646.4,821.8,1450.3,666.8,851.9,1480.5,3825.9,1096.3,2644.1,1008.4,3591.6,2428.7,569.1,906.0,425.8,1290.1,1229.2,624.1,1592.1,594.4,1100.1,1811.7,1366.6,724.4,602.6,811.8,1576.9,581.9,971.4,329.9,1182.6,772.6,876.1,1006.3,1616.1,440.9,279.5,2615.0,518.6,704.4,4363.9,423.4,1235.3,1194.0,1135.4,876.6,946.8,1840.6,1817.4,1465.7,363.4,879.1,919.0,684.5,1892.4,694.1,2330.2,1594.1,1061.8,1427.6,2678.1,1305.1,775.4,779.7,2357.1,1908.0,552.4,2082.2,1133.1,970.1,1191.3,1101.6,927.6,1291.6,853.9,2168.1,2042.0,938.0,522.4,4044.6,755.3,1228.0,2300.8,1146.3,2157.4,2338.1,554.8,1047.1,2261.9,1050.2,1474.8,2662.9,737.1,883.6,1442.3,774.2,1049.0,1783.7,592.4,480.2,651.8,3702.1,2059.6,1765.9,2165.2,801.0,1295.0,3194.2,1973.0,1561.5,1161.9,7045.7,1180.9,1119.9,1530.9,1473.0,6642.7,2008.7,1921.5,832.6,2285.6,2002.8,1639.7,2773.1,1182.1,1425.4,1894.4,2109.5,4221.7,1909.1,1748.1,3377.9,1978.1,2841.6,1089.2,1978.9,4277.5,2645.9,1840.3,2349.0,3119.1,2576.6,2863.2,2890.6,6244.8,3832.6,4248.3,4565.9,4155.0,16252.9],"cum_vol":[36497.5,41159.1,51688.1,57286.1,62755.4,70147.6,74996.2,83833.1,86565.8,88241.5,94013.2,101048.6,104467.8,106684.6,108365.1,109839.8,112619.6,122447.1,124977.5,127480.4,129161.3,131181.9,132761.2,133900.7,136805.5,139251.4,141377.1,142449.1,145220.9,147182.7,155404.9,157721.1,159817.6,160805.5,162974.4,163930.2,165324.4,168563.4,169334.4,170236.6,171811.0,172986.6,174666.9,176831.3,180236.3,182224.9,183461.2,185225.1,187179.0,188109.6,189024.1,190161.1,190772.2,192039.3,193616.6,197034.2,197822.9,200102.0,201130.6,202696.1,207840.8,210529.9,211172.8,212161.3,215261.3,216957.6,218433.7,227476.0,228644.6,229964.5,235315.5,236382.8,238330.1,242790.9,247267.6,249743.8,253160.9,254910.9,256416.9,259296.6,260337.0,261533.9,263821.3,266148.8,266671.4,268103.5,268986.3,271219.7,273290.9,274285.4,275550.9,276478.6,277990.3,279288.4,280484.5,286763.0,287986.4,290096.5,290787.8,292765.9,294134.5,294797.6,295796.4,297226.1,300612.7,306319.7,307073.9,307891.2,308689.0,309634.4,310707.6,311524.9,312506.4,313192.0,314419.9,314954.4,315632.6,316885.5,318886.4,321291.9,323137.9,324078.4,325474.1,326203.8,326524.9,327210.5,327616.6,328171.6,329326.6,330294.2,331610.2,332445.2,332864.6,334000.4,335262.9,337126.8,339310.6,340416.6,343556.3,344912.0,347298.8,348232.6,349654.6,350322.2,351400.7,352321.9,353079.6,353468.1,354084.4,355015.4,355853.1,356767.2,358128.6,359486.1,361496.7,362954.6,365302.9,367400.0,368364.5,369077.9,369911.9,371034.0,372269.3,373143.9,374001.4,374750.5,376562.3,377030.8,379312.3,379652.3,380256.4,381331.4,381866.4,382496.2,383079.9,383887.6,385207.5,386183.9,386847.3,387528.7,388779.0,389628.7,390726.8,391447.9,391837.4,392512.1,393526.2,395305.1,396533.8,397445.3,397959.6,398457.0,400624.4,401303.4,402769.0,403222.6,403807.6,404129.3,405072.6,405526.5,406141.6,406811.6,407314.6,407765.5,408321.8,408599.3,409495.4,409889.4,410609.5,410979.8,412592.6,414690.3,417206.8,417993.4,418670.1,420020.5,421796.2,424440.9,425254.4,426150.1,426820.6,427834.9,428338.5,429344.4,429684.0,430965.7,431667.0,432191.9,433317.7,434601.1,436151.1,436818.6,437490.5,438647.0,439685.3,440597.6,441502.4,442539.7,443219.2,448356.6,449003.0,449824.8,451275.1,451941.9,452793.7,454274.2,458100.1,459196.4,461840.5,462848.9,466440.4,468869.1,469438.2,470344.2,470770.0,472060.1,473289.3,473913.4,475505.4,476099.9,477199.9,479011.6,480378.2,481102.6,481705.2,482517.0,484093.9,484675.7,485647.1,485976.9,487159.6,487932.1,488808.3,489814.6,491430.7,491871.6,492151.1,494766.1,495284.7,495989.1,500352.9,500776.4,502011.6,503205.6,504341.0,505217.6,506164.4,508005.1,509822.5,511288.2,511651.6,512530.7,513449.7,514134.2,516026.6,516720.7,519050.9,520645.1,521706.9,523134.5,525812.6,527117.7,527893.1,528672.9,531029.9,532937.9,533490.4,535572.6,536705.7,537675.9,538867.1,539968.7,540896.4,542188.0,543041.9,545210.1,547252.1,548190.1,548712.4,552757.1,553512.4,554740.4,557041.1,558187.4,560344.9,562682.9,563237.7,564284.9,566546.7,567596.9,569071.7,571734.6,572471.7,573355.3,574797.6,575571.8,576620.8,578404.5,578996.9,579477.1,580128.9,583831.0,585890.6,587656.6,589821.8,590622.8,591917.8,595112.0,597085.0,598646.5,599808.4,606854.1,608035.0,609154.9,610685.7,612158.7,618801.4,620810.1,622731.6,623564.3,625849.9,627852.7,629492.4,632265.5,633447.6,634872.9,636767.3,638876.8,643098.5,645007.6,646755.7,650133.6,652111.8,654953.4,656042.6,658021.5,662299.0,664944.9,666785.1,669134.1,672253.3,674829.9,677693.1,680583.7,686828.5,690661.1,694909.4,699475.3,703630.3,719883.2],"abs_move_pct":[0.5037,0.6229,0.8674,0.8904,0.8855,0.8396,0.8605,0.9548,0.9951,1.0417,1.0746,0.9804,1.056,0.9952,0.9922,1.0176,0.927,0.9463,0.9226,0.8044,0.7481,0.7678,0.7555,0.704,0.6583,0.7034,0.6096,0.6306,0.607,0.58,0.7158,0.6917,0.6112,0.6692,0.6327,0.6846,0.6167,0.772,0.6864,0.6911,0.6448,0.5481,0.6071,0.5449,0.5731,0.5514,0.6681,0.7042,0.6988,0.6558,0.592,0.591,0.5462,0.6771,0.6693,0.722,0.6912,0.7392,0.7766,0.8377,0.8175,0.8653,0.868,0.8338,0.8731,0.8854,0.9251,0.9524,0.9221,0.9779,0.9775,0.9852,0.8816,0.9668,0.8969,0.9239,1.0383,0.9911,0.9296,0.9306,0.9684,0.9504,0.8917,0.9124,0.9092,0.9822,0.9638,1.0022,0.98,0.9784,0.9604,1.0133,1.0342,1.0706,1.0529,1.032,1.0131,1.0142,1.0207,1.0355,1.0229,1.0118,1.0538,1.036,1.1943,1.2341,1.2572,1.2829,1.2635,1.2705,1.2246,1.2131,1.2003,1.2433,1.3307,1.2968,1.3447,1.3539,1.3443,1.3171,1.3385,1.3308,1.3524,1.3482,1.3617,1.3633,1.3158,1.3074,1.2753,1.2647,1.2513,1.2011,1.1646,1.1521,1.1261,1.1691,1.195,1.1986,1.1754,1.1996,1.227,1.2391,1.2956,1.296,1.3142,1.3005,1.2343,1.2485,1.2788,1.2744,1.2904,1.3037,1.2917,1.2706,1.2698,1.3117,1.3405,1.3494,1.3499,1.3882,1.4151,1.4018,1.4243,1.456,1.4542,1.4272,1.4478,1.4186,1.528,1.526,1.5173,1.539,1.5679,1.5964,1.5721,1.6011,1.5926,1.6571,1.6065,1.5976,1.5252,1.5062,1.4674,1.4814,1.464,1.4653,1.4482,1.4089,1.3939,1.401,1.4231,1.4457,1.4959,1.4875,1.5104,1.515,1.511,1.5055,1.476,1.4492,1.4748,1.4362,1.4267,1.4238,1.4669,1.4717,1.4942,1.4936,1.5106,1.492,1.3835,1.4819,1.4872,1.511,1.4837,1.5147,1.5388,1.5689,1.5718,1.6051,1.6426,1.6925,1.666,1.6514,1.6335,1.6401,1.6453,1.6516,1.5843,1.6871,1.732,1.7638,1.7867,1.7908,1.7668,1.8177,1.8324,1.8955,1.7807,1.7575,1.7743,1.8421,1.8395,1.8515,1.8509,1.8333,1.7833,1.8455,1.7706,1.7433,1.699,1.691,1.6729,1.6388,1.6315,1.6385,1.678,1.6938,1.6715,1.6755,1.6629,1.7055,1.6818,1.6661,1.6846,1.6416,1.696,1.7635,1.7729,1.7774,1.7716,1.8282,1.7778,1.837,1.8313,1.8269,1.8387,1.8097,1.8116,1.8577,1.8681,1.9081,1.9526,1.9319,1.9297,1.9148,1.9413,1.9499,1.9886,1.9534,1.9124,1.9126,1.8904,1.9228,1.9179,1.9286,1.9771,1.9735,2.0009,2.0087,2.0383,2.0222,2.045,2.051,2.0159,2.0801,2.0865,2.0341,2.032,2.0371,2.025,2.0139,2.0024,2.0256,2.0517,2.0161,2.0217,2.0104,2.0577,2.0226,2.0437,2.0782,2.1012,2.0364,2.0292,2.0263,2.0289,2.041,2.0939,2.0526,1.9749,2.0291,2.0822,2.1354,2.0901,2.1082,2.1273,2.1113,2.1166,2.1218,2.1593,2.1634,2.1245,2.1275,2.1449,2.1462,2.1495,2.1655,2.1142,2.1561,2.153,2.2286,2.1589,2.1531,2.1463,2.1477,2.2067,2.2149,2.237,2.2529,2.256,2.2265,2.2552,2.209,2.2027,2.2025,2.2257,2.2298,2.2448,2.2352,2.275,2.3604,2.355,2.408,2.4258,2.3962,2.4084,2.3796,2.418,2.4127,2.4503,2.3931,2.3743,2.3998,2.3497,2.3806,2.3498,2.3773,2.3925,2.4439],"open5_vol":62755.4,"days":14,"atr14":0.28040714285714324,"adv14":761818,"avg_range_pct14":4.317,"prev_close":6.19,"prev_high":6.338,"prev_low":6.05,"high_20d":7.23,"ref_5d_high":6.4768,"ref_5d_low":5.72,"ref_5d_avg_high":6.4092,"ref_5d_avg_low":5.926,"ref_5d_avg_range":0.4832,"sr14":{"levels":[{"lo":5.85,"hi":5.87,"mid":5.86,"touches":2,"last_touch_days_ago":3},{"lo":6.338,"hi":6.3396,"mid":6.3388,"touches":2,"last_touch_days_ago":0},{"lo":6.4151,"hi":6.4768,"mid":6.4459,"touches":4,"last_touch_days_ago":1},{"lo":6.8701,"hi":6.938,"mid":6.904,"touches":2,"last_touch_days_ago":5},{"lo":6.97,"hi":7.0004,"mid":6.9901,"touches":3,"last_touch_days_ago":7},{"lo":7.05,"hi":7.11,"mid":7.0767,"touches":6,"last_touch_days_ago":6},{"lo":7.14,"hi":7.2,"mid":7.17,"touches":5,"last_touch_days_ago":10}],"high":7.23,"low":5.72,"atr":0.2804,"sessions":14,"tol":0.0701}}