{"symbol":"NVAX","for_date":"2025-04-14","built":"2026-09-30T18:03:56-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[123826.6,32776.6,34915.9,19652.8,21050.6,37109.9,22651.0,34003.6,24608.1,25624.9,19304.1,16675.3,17632.8,20255.7,22901.3,21297.3,25549.5,15774.4,17450.6,17642.4,35724.4,21512.0,26170.4,22294.9,30988.9,21702.0,31786.2,28654.2,32555.2,19850.9,38124.1,31297.9,32772.5,26949.4,14943.1,20160.0,24642.4,26846.0,21713.4,19805.3,20649.1,33201.8,21337.5,28028.6,11976.2,14475.1,12928.4,13292.2,12924.9,20540.4,19309.6,21086.2,20579.6,15785.9,19547.1,15176.4,19925.5,15828.4,15053.6,13503.5,20006.7,13790.9,12000.9,14371.8,21205.9,8299.1,11354.2,15801.2,9118.1,8764.5,12069.5,14103.3,7892.7,17318.5,8564.2,11734.6,9821.5,6932.4,11426.7,11441.1,12112.3,14557.6,13782.5,8660.3,13916.1,8350.5,10612.3,18498.6,18519.7,7024.2,9921.1,11191.0,16175.5,10793.3,8085.2,10522.3,11414.9,7171.6,10502.6,19540.9,22549.5,9775.6,18139.5,12300.5,10417.6,17958.7,13817.6,17323.8,14780.9,9295.6,17489.7,11288.6,8380.7,12056.2,9544.1,9871.7,12276.6,10340.1,19910.8,10239.7,12262.9,11671.1,8869.3,11841.4,10638.1,10639.6,12126.3,7308.5,6865.6,8803.6,10286.1,17877.4,11191.2,9873.6,8284.9,10366.6,9647.4,10447.6,7201.9,7527.9,11690.6,13899.2,7004.0,16013.9,14659.8,11710.6,10017.9,12047.6,13459.6,8951.6,13135.9,12876.5,13598.3,9639.3,15855.7,10900.9,9959.3,6310.6,7959.1,13797.8,11184.5,9367.3,7863.0,7927.4,10973.6,19332.9,55055.1,36085.4,26628.0,42656.4,23417.3,26335.3,24278.2,16879.6,14325.5,11237.4,19021.9,19544.4,18875.4,15832.0,22928.6,19652.2,23472.8,19362.9,11361.0,8883.9,9669.1,12886.9,15859.0,12207.6,11910.6,18012.1,9793.4,13282.9,14263.4,13112.8,9070.0,14406.2,11421.4,11974.1,8191.5,17367.5,9601.9,7845.4,7169.7,8655.9,9434.1,12479.2,8683.7,6859.8,12968.4,6862.5,21246.7,8095.4,19792.6,14586.3,16440.9,20846.4,17899.4,11488.1,7991.7,6200.2,8309.5,18312.4,11018.5,7234.9,11185.9,14360.6,9263.9,16087.6,14554.3,11094.4,10800.4,14770.3,13704.0,14740.6,12493.9,13267.9,13384.0,13138.2,9614.3,9494.9,8597.3,15298.1,11916.1,10115.4,12024.4,9160.1,10301.5,14002.6,13130.4,7180.1,7281.1,12948.1,7599.4,12445.2,21664.9,10911.5,17764.4,10306.1,12736.4,15822.2,14683.4,14463.0,12787.4,17335.6,17445.5,12251.3,13165.8,11426.3,15045.9,12751.2,17037.6,19641.0,15295.8,9469.1,11721.8,9459.1,10844.0,7775.2,10123.8,13789.9,7434.6,9581.4,10450.4,7381.5,15644.9,9527.6,17186.6,9946.8,10704.3,11450.3,11808.9,9751.6,24354.6,14308.6,7043.6,18410.9,14263.1,10240.1,13896.4,14231.4,5827.6,7379.7,6197.6,8275.8,15622.1,10291.1,10609.9,11874.6,13417.9,10924.9,8712.6,7231.4,8438.7,10155.3,7831.9,10421.4,6204.8,8402.1,8828.3,11048.0,9895.4,15282.6,15047.9,7703.6,6878.9,8753.4,6194.9,9668.6,10453.6,18333.0,9218.6,7428.6,10851.7,14907.2,12003.9,7582.3,10687.4,13267.6,9347.4,7911.8,9303.4,10271.5,7640.4,12369.1,31282.1,12523.6,13948.8,12400.9,15668.6,8837.9,14880.0,12968.0,15324.4,16660.6,14445.1,12521.0,11871.8,12706.9,16248.4,14022.0,19795.4,17982.4,16246.6,11551.6,17842.6,15151.6,21738.9,10202.7,13975.4,25028.2,17070.1,15793.5,21665.0,20363.7,25144.0,17401.7,24262.1,44354.1,41384.6,30070.1,33723.5,27813.9,58542.3,46294.7,43452.0,46184.6,91987.5,148436.7],"cum_vol":[123826.6,156603.1,191519.0,211171.8,232222.4,269332.3,291983.3,325986.9,350595.0,376219.9,395524.1,412199.4,429832.1,450087.9,472989.1,494286.4,519835.9,535610.3,553060.9,570703.3,606427.6,627939.6,654110.1,676404.9,707393.8,729095.8,760882.0,789536.2,822091.4,841942.4,880066.5,911364.4,944136.9,971086.2,986029.3,1006189.3,1030831.6,1057677.6,1079391.1,1099196.4,1119845.4,1153047.2,1174384.7,1202413.3,1214389.5,1228864.6,1241793.0,1255085.2,1268010.1,1288550.5,1307860.1,1328946.4,1349525.9,1365311.8,1384858.9,1400035.2,1419960.7,1435789.1,1450842.7,1464346.2,1484352.9,1498143.8,1510144.6,1524516.4,1545722.3,1554021.4,1565375.6,1581176.8,1590294.9,1599059.4,1611128.9,1625232.1,1633124.9,1650443.4,1659007.6,1670742.1,1680563.6,1687496.0,1698922.7,1710363.8,1722476.1,1737033.7,1750816.2,1759476.5,1773392.6,1781743.1,1792355.4,1810854.0,1829373.7,1836397.9,1846319.0,1857510.0,1873685.5,1884478.8,1892564.0,1903086.3,1914501.1,1921672.8,1932175.4,1951716.3,1974265.8,1984041.4,2002180.9,2014481.4,2024899.1,2042857.8,2056675.4,2073999.2,2088780.1,2098075.7,2115565.4,2126854.0,2135234.7,2147290.9,2156835.0,2166706.7,2178983.3,2189323.4,2209234.2,2219473.9,2231736.9,2243408.0,2252277.3,2264118.6,2274756.8,2285396.4,2297522.6,2304831.1,2311696.8,2320500.4,2330786.5,2348663.9,2359855.1,2369728.7,2378013.6,2388380.3,2398027.7,2408475.3,2415677.2,2423205.1,2434895.8,2448795.0,2455799.0,2471812.9,2486472.6,2498183.2,2508201.1,2520248.7,2533708.4,2542660.0,2555795.9,2568672.4,2582270.6,2591909.9,2607765.6,2618666.5,2628625.8,2634936.4,2642895.4,2656693.2,2667877.7,2677245.0,2685108.0,2693035.4,2704009.0,2723341.9,2778397.1,2814482.4,2841110.4,2883766.8,2907184.1,2933519.4,2957797.6,2974677.1,2989002.6,3000240.0,3019261.9,3038806.4,3057681.8,3073513.8,3096442.4,3116094.6,3139567.4,3158930.3,3170291.3,3179175.2,3188844.3,3201731.2,3217590.2,3229797.9,3241708.4,3259720.5,3269513.9,3282796.9,3297060.3,3310173.1,3319243.1,3333649.3,3345070.7,3357044.9,3365236.4,3382603.9,3392205.7,3400051.1,3407220.9,3415876.8,3425310.9,3437790.1,3446473.9,3453333.6,3466302.1,3473164.6,3494411.3,3502506.7,3522299.3,3536885.6,3553326.5,3574172.9,3592072.4,3603560.4,3611552.1,3617752.4,3626061.9,3644374.3,3655392.8,3662627.7,3673813.6,3688174.2,3697438.1,3713525.7,3728080.0,3739174.4,3749974.8,3764745.1,3778449.1,3793189.7,3805683.6,3818951.6,3832335.6,3845473.8,3855088.1,3864583.0,3873180.3,3888478.4,3900394.5,3910509.9,3922534.2,3931694.3,3941995.8,3955998.4,3969128.9,3976308.9,3983590.0,3996538.1,4004137.5,4016582.7,4038247.6,4049159.1,4066923.6,4077229.7,4089966.1,4105788.3,4120471.7,4134934.7,4147722.1,4165057.6,4182503.1,4194754.4,4207920.2,4219346.5,4234392.4,4247143.6,4264181.2,4283822.2,4299118.0,4308587.1,4320308.9,4329768.1,4340612.1,4348387.3,4358511.1,4372300.9,4379735.5,4389316.9,4399767.3,4407148.8,4422793.6,4432321.3,4449507.9,4459454.7,4470159.0,4481609.3,4493418.2,4503169.8,4527524.4,4541833.0,4548876.6,4567287.5,4581550.6,4591790.8,4605687.1,4619918.6,4625746.2,4633125.9,4639323.6,4647599.4,4663221.4,4673512.6,4684122.5,4695997.1,4709414.9,4720339.8,4729052.4,4736283.9,4744722.6,4754877.9,4762709.7,4773131.1,4779335.9,4787738.0,4796566.3,4807614.3,4817509.7,4832792.4,4847840.3,4855543.9,4862422.8,4871176.1,4877371.1,4887039.7,4897493.4,4915826.4,4925044.9,4932473.6,4943325.3,4958232.5,4970236.4,4977818.6,4988506.1,5001773.6,5011121.0,5019032.8,5028336.2,5038607.7,5046248.1,5058617.2,5089899.4,5102422.9,5116371.7,5128772.6,5144441.1,5153279.0,5168159.0,5181127.0,5196451.4,5213112.0,5227557.1,5240078.1,5251949.9,5264656.8,5280905.1,5294927.1,5314722.5,5332704.9,5348951.6,5360503.1,5378345.7,5393497.3,5415236.1,5425438.9,5439414.3,5464442.5,5481512.6,5497306.1,5518971.1,5539334.9,5564478.9,5581880.6,5606142.6,5650496.7,5691881.4,5721951.5,5755675.0,5783488.9,5842031.1,5888325.9,5931777.9,5977962.4,6069949.9,6218386.6],"abs_move_pct":[0.8633,0.9804,1.2592,1.1227,1.3458,1.395,1.2397,1.4069,1.4096,1.5235,1.5224,1.4971,1.4402,1.5848,1.756,1.8405,1.9688,2.0548,2.1969,2.2436,2.4059,2.5408,2.7328,2.7794,2.8589,2.8804,3.0652,3.0801,3.3189,3.3131,3.4397,3.483,3.2867,3.374,3.4843,3.3982,3.4227,3.4446,3.4454,3.2039,3.402,3.7351,3.6093,3.6413,3.6513,3.6464,3.613,3.63,3.498,3.5278,3.5147,3.399,3.3147,3.2202,3.2271,3.214,3.3417,3.2832,3.3648,3.3196,3.1982,3.1035,3.1378,3.2206,3.0712,3.0141,2.9554,3.0239,3.0058,3.0681,3.0066,3.0366,3.0555,3.0782,3.1973,3.2782,3.2081,3.26,3.3035,3.2634,3.2789,3.3859,3.3608,3.4664,3.5212,3.5122,3.4494,3.5659,3.5475,3.5511,3.6324,3.7338,3.857,3.8633,3.935,3.9374,3.8906,3.8206,3.8717,3.8692,3.8699,3.8772,3.9079,3.9114,3.8279,3.9067,3.9048,3.8851,3.9439,3.9238,4.0677,4.0729,4.1171,4.1829,4.2625,4.1771,3.9986,3.9654,4.0007,3.8864,3.999,4.16,4.0865,4.2033,4.1816,4.1039,4.0602,4.0998,4.0085,3.9617,4.0206,4.0478,4.1569,4.1438,4.1306,4.0746,4.1709,4.1991,4.2519,4.2854,4.2067,4.2366,4.2828,4.2448,4.2584,4.3221,4.3171,4.3661,4.4284,4.4735,4.4708,4.4529,4.4745,4.4868,4.4135,4.4741,4.4895,4.3985,4.4375,4.3903,4.4539,4.4707,4.5089,4.5781,4.5423,4.6437,4.4445,4.3589,4.2223,4.2208,4.2578,4.1182,4.1163,4.21,4.2259,4.1478,4.3205,4.491,4.5674,4.6016,4.5636,4.5794,4.5202,4.5438,4.5109,4.5514,4.6556,4.7381,4.8323,4.866,4.8665,4.8371,4.8585,4.9109,4.8521,4.8023,4.773,4.9453,4.9661,4.9222,4.9402,4.9545,4.9592,4.9101,4.9019,4.9063,5.0158,5.0975,5.0572,5.0156,5.1816,5.1503,5.1524,5.1773,5.2267,5.189,5.2098,5.2232,5.169,5.1976,5.2262,5.1448,5.1565,5.1937,5.2522,5.3211,5.3079,5.2926,5.2995,5.5371,5.6115,5.5465,5.609,5.6385,5.5679,5.653,5.7252,5.7033,5.514,5.5392,5.5523,5.4931,5.6706,5.6694,5.7982,5.7579,5.7698,5.8066,5.6796,5.7032,5.625,5.633,5.7055,5.6636,5.7187,5.6973,5.8836,5.8823,5.9127,5.941,5.872,5.9065,5.9182,6.0434,6.0824,5.9725,6.0459,6.1285,6.1965,6.2495,6.2798,6.2762,6.2966,6.1823,6.1977,6.1232,6.0518,6.0493,6.0711,6.0236,5.9657,6.0226,6.0549,6.0513,6.0491,6.0625,6.0617,6.0387,6.1057,6.0251,5.9946,6.0095,6.0997,6.0459,5.9792,5.9574,5.8978,5.931,5.8951,5.9127,5.9521,6.0015,5.9472,6.0093,5.988,6.138,6.0889,6.0935,6.1012,6.1563,6.2469,6.1748,6.0283,6.0333,5.9753,6.0136,6.1503,6.1752,6.3104,6.3074,6.2735,6.2879,6.4454,6.5377,6.3987,6.3302,6.282,6.3268,6.2535,6.3039,6.3995,6.4379,6.4451,6.4753,6.4582,6.3872,6.3787,6.4158,6.4091,6.4201,6.3739,6.4157,6.4653,6.5884,6.625,6.5937,6.5118,6.4931,6.4212,6.4809,6.503,6.4896,6.4076,6.5038,6.4664,6.4733,6.5292,6.573,6.5457,6.528,6.4706,6.4198,6.3903,6.3942,6.4452,6.4168,6.3917,6.4354,6.5042,6.4667,6.4042,6.3269,6.4659,6.4831,6.4154,6.3158,6.2713,6.236,6.212,6.2236,6.2419,6.2709,6.3808,6.3221,6.199,6.182,6.1516,6.084,6.0426,6.0192],"open5_vol":232222.4,"days":14,"atr14":0.6597928571428572,"adv14":6824880,"avg_range_pct14":10.49,"prev_close":5.86,"prev_high":5.93,"prev_low":5.35,"high_20d":8.505,"ref_5d_high":6.98,"ref_5d_low":5.01,"ref_5d_avg_high":6.572,"ref_5d_avg_low":5.655,"ref_5d_avg_range":0.917,"sr14":{"levels":[{"lo":5.33,"hi":5.35,"mid":5.3433,"touches":3,"last_touch_days_ago":0},{"lo":5.695,"hi":5.83,"mid":5.7683,"touches":3,"last_touch_days_ago":4},{"lo":5.93,"hi":6.075,"mid":6.015,"touches":4,"last_touch_days_ago":0},{"lo":6.225,"hi":6.32,"mid":6.275,"touches":3,"last_touch_days_ago":5},{"lo":6.4281,"hi":6.59,"mid":6.5027,"touches":3,"last_touch_days_ago":1},{"lo":6.84,"hi":6.98,"mid":6.9167,"touches":3,"last_touch_days_ago":2},{"lo":7.24,"hi":7.289,"mid":7.2597,"touches":3,"last_touch_days_ago":10},{"lo":7.42,"hi":7.565,"mid":7.4883,"touches":3,"last_touch_days_ago":11}],"high":7.715,"low":5.01,"atr":0.6598,"sessions":14,"tol":0.1649}}