{"symbol":"NU","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[1014902.8,388091.4,238697.4,279940.5,268163.3,249548.2,203747.1,235412.4,217221.4,230816.0,218472.7,259446.6,275165.7,279416.5,227360.7,197953.0,211373.4,247564.9,305294.2,199376.7,184975.5,152639.1,175406.9,218660.8,174768.9,212563.1,224687.4,158776.0,241409.4,185491.9,274236.0,178980.2,174041.1,165093.6,178935.9,187311.4,173418.6,201540.6,151809.8,173631.8,231003.4,280317.4,193774.8,203042.6,141585.9,230745.6,204055.9,225330.6,172725.2,227902.6,171775.2,175279.9,256714.5,194149.0,190786.0,236759.7,228348.4,176399.3,168549.7,156767.1,231019.2,300192.5,228744.3,182775.0,180637.8,167690.1,181211.8,167572.4,163603.3,131468.3,116309.4,173531.0,162868.9,131726.6,175136.3,161220.9,161705.1,170714.6,177080.6,153403.6,169435.6,229413.6,157337.2,182570.5,163498.3,166264.2,157629.7,152799.6,125213.8,172014.4,231652.6,166878.6,110032.3,125137.1,148228.0,149515.1,133291.1,152718.5,175926.4,147387.8,155228.6,177044.4,152950.2,128758.1,188078.9,219119.1,176531.7,136886.1,134025.1,190002.9,149915.1,136481.8,179613.9,192821.2,151027.3,153832.1,168571.0,98069.4,143364.9,148209.1,117376.7,118640.0,119425.4,124727.9,161860.9,123244.6,164899.1,175126.5,123883.9,102281.3,183460.4,172627.6,152865.0,112090.6,130409.4,160526.9,184812.1,121810.9,133173.6,122364.1,134431.0,135529.5,147323.1,156541.5,120392.5,116218.4,147042.6,123619.1,153780.8,119293.7,172628.1,99143.0,107319.1,87788.1,100615.2,125212.4,137368.8,96462.3,96332.5,93811.1,133708.3,125949.0,99614.1,92239.8,111950.4,112920.5,124111.2,131313.1,127574.1,98670.2,123648.1,127068.1,120477.3,112988.8,141084.1,89868.4,135249.0,161722.4,84412.6,82986.1,102385.4,137444.4,98146.4,118212.1,108085.1,101767.4,166987.3,98125.7,104996.6,124545.1,131500.0,134429.6,97945.4,94755.8,103429.4,94878.5,107833.9,116930.3,108998.7,128852.6,109793.9,119399.9,112983.8,88833.1,74075.6,84366.4,112276.6,102452.4,97608.7,107561.4,158769.3,116290.9,189380.8,137884.6,103407.6,117921.2,92548.4,126806.6,88046.6,111995.3,111640.1,98962.3,99121.1,89009.4,106908.9,117165.4,124986.6,80416.0,129147.4,157519.8,208122.6,205229.4,156902.6,166554.0,111640.4,214712.4,138457.6,237212.3,147711.2,176916.6,142667.6,187752.4,155302.9,122321.6,166453.1,207375.5,156493.4,115625.4,271513.1,116403.1,136891.9,149142.0,119612.6,187728.9,111227.4,136779.0,158952.1,147681.7,102450.8,108199.4,137695.6,117593.5,142199.9,112810.3,131879.4,139354.4,90773.9,104976.2,143832.7,166183.6,208963.4,144513.2,161856.2,131654.9,142546.1,115027.3,140122.9,144656.0,122843.3,151751.1,167552.2,102265.1,150188.5,126546.0,114878.1,134329.1,103226.6,107512.7,79884.9,146648.5,114501.9,77866.6,129966.6,103867.1,121441.5,128632.1,118532.9,149826.6,108148.2,107062.5,146004.9,128677.9,83658.6,106505.4,103462.5,124875.1,111635.1,91509.3,93211.9,153895.5,138446.2,118237.3,125044.4,119946.1,115940.2,147006.4,131744.1,142520.0,106245.7,101258.5,140713.5,144131.2,123724.6,146391.2,103202.0,124841.4,127001.1,121720.3,114905.0,113842.8,134054.8,216372.2,141541.6,121696.9,114252.1,136369.7,161271.0,191924.7,156520.4,126000.9,153682.1,129159.6,131896.1,143510.1,252082.9,144828.2,159551.0,168492.9,171513.5,170053.4,161937.2,181459.2,156850.9,144401.1,134117.6,136699.7,205370.3,154959.2,128345.8,139765.1,198314.4,190421.3,190216.6,138790.3,173779.7,248248.8,190764.1,248057.1,185641.9,133115.4,203987.7,264933.0,192265.5,163647.2,186164.4,237570.2,284496.7,212564.6,218541.6,251343.6,342285.4,313134.6,298012.1,255477.2,390041.6,503858.5,476292.8,489742.3,577491.6,1108907.3],"cum_vol":[1014902.8,1402994.1,1641691.6,1921632.1,2189795.4,2439343.6,2643090.6,2878503.1,3095724.5,3326540.5,3545013.2,3804459.9,4079625.6,4359042.1,4586402.8,4784355.8,4995729.2,5243294.1,5548588.3,5747965.0,5932940.5,6085579.6,6260986.6,6479647.4,6654416.3,6866979.4,7091666.9,7250442.9,7491852.3,7677344.1,7951580.1,8130560.4,8304601.5,8469695.1,8648631.0,8835942.4,9009361.1,9210901.7,9362711.5,9536343.3,9767346.7,10047664.1,10241438.9,10444481.5,10586067.4,10816812.9,11020868.8,11246199.4,11418924.6,11646827.2,11818602.4,11993882.3,12250596.8,12444745.8,12635531.8,12872291.5,13100639.9,13277039.2,13445588.9,13602356.1,13833375.3,14133567.8,14362312.1,14545087.1,14725724.9,14893414.9,15074626.7,15242199.1,15405802.4,15537270.6,15653580.1,15827111.1,15989980.0,16121706.6,16296842.9,16458063.8,16619768.9,16790483.5,16967564.1,17120967.7,17290403.4,17519816.9,17677154.1,17859724.6,18023222.9,18189487.1,18347116.9,18499916.4,18625130.2,18797144.6,19028797.2,19195675.8,19305708.1,19430845.1,19579073.1,19728588.2,19861879.3,20014597.8,20190524.2,20337912.0,20493140.6,20670185.0,20823135.2,20951893.3,21139972.1,21359091.3,21535623.0,21672509.1,21806534.3,21996537.2,22146452.3,22282934.1,22462547.9,22655369.1,22806396.4,22960228.5,23128799.5,23226868.9,23370233.7,23518442.8,23635819.5,23754459.5,23873884.9,23998612.8,24160473.6,24283718.2,24448617.4,24623743.9,24747627.8,24849909.1,25033369.4,25205997.0,25358862.0,25470952.6,25601362.0,25761888.9,25946701.0,26068511.9,26201685.5,26324049.6,26458480.6,26594010.1,26741333.2,26897874.7,27018267.2,27134485.6,27281528.2,27405147.3,27558928.1,27678221.8,27850849.9,27949992.9,28057312.0,28145100.1,28245715.4,28370927.8,28508296.6,28604758.9,28701091.4,28794902.4,28928610.7,29054559.7,29154173.9,29246413.6,29358364.1,29471284.6,29595395.8,29726708.9,29854283.0,29952953.2,30076601.3,30203669.4,30324146.7,30437135.5,30578219.6,30668088.0,30803337.0,30965059.4,31049472.1,31132458.2,31234843.6,31372288.1,31470434.4,31588646.5,31696731.6,31798499.0,31965486.3,32063612.0,32168608.6,32293153.8,32424653.8,32559083.4,32657028.8,32751784.6,32855213.9,32950092.4,33057926.3,33174856.6,33283855.3,33412707.9,33522501.8,33641901.6,33754885.4,33843718.5,33917794.1,34002160.5,34114437.1,34216889.5,34314498.2,34422059.6,34580828.9,34697119.7,34886500.5,35024385.1,35127792.7,35245713.9,35338262.4,35465068.9,35553115.5,35665110.8,35776750.9,35875713.2,35974834.3,36063843.7,36170752.6,36287918.1,36412904.6,36493320.6,36622468.0,36779987.8,36988110.4,37193339.8,37350242.4,37516796.4,37628436.7,37843149.1,37981606.7,38218819.0,38366530.2,38543446.9,38686114.4,38873866.8,39029169.6,39151491.2,39317944.4,39525319.9,39681813.3,39797438.6,40068951.7,40185354.9,40322246.7,40471388.7,40591001.3,40778730.2,40889957.6,41026736.6,41185688.7,41333370.4,41435821.2,41544020.6,41681716.2,41799309.7,41941509.6,42054319.9,42186199.4,42325553.7,42416327.6,42521303.9,42665136.6,42831320.1,43040283.6,43184796.8,43346653.0,43478307.9,43620854.0,43735881.3,43876004.1,44020660.1,44143503.4,44295254.5,44462806.7,44565071.8,44715260.3,44841806.3,44956684.4,45091013.4,45194240.1,45301752.8,45381637.7,45528286.2,45642788.1,45720654.8,45850621.4,45954488.5,46075930.0,46204562.1,46323095.0,46472921.6,46581069.9,46688132.4,46834137.3,46962815.2,47046473.9,47152979.3,47256441.8,47381316.9,47492952.1,47584461.4,47677673.3,47831568.8,47970015.0,48088252.3,48213296.6,48333242.7,48449182.9,48596189.3,48727933.4,48870453.4,48976699.1,49077957.6,49218671.1,49362802.4,49486527.0,49632918.2,49736120.2,49860961.6,49987962.7,50109683.0,50224588.0,50338430.8,50472485.6,50688857.8,50830399.4,50952096.3,51066348.4,51202718.1,51363989.1,51555913.9,51712434.3,51838435.1,51992117.3,52121276.9,52253172.9,52396683.1,52648766.0,52793594.2,52953145.2,53121638.1,53293151.6,53463205.1,53625142.3,53806601.5,53963452.4,54107853.6,54241971.2,54378670.9,54584041.2,54739000.4,54867346.2,55007111.4,55205425.8,55395847.1,55586063.6,55724853.9,55898633.6,56146882.4,56337646.6,56585703.7,56771345.6,56904460.9,57108448.6,57373381.6,57565647.1,57729294.4,57915458.8,58153029.0,58437525.7,58650090.4,58868631.9,59119975.6,59462261.0,59775395.6,60073407.7,60328884.9,60718926.6,61222785.1,61699077.9,62188820.1,62766311.8,63875219.1],"abs_move_pct":[0.8453,0.8212,0.8294,0.909,0.9035,0.8901,0.842,0.8313,0.9335,1.0737,1.1527,1.326,1.4724,1.4149,1.372,1.3896,1.2993,1.3941,1.391,1.4073,1.4115,1.4233,1.5415,1.4711,1.5419,1.5527,1.6085,1.5458,1.5646,1.4929,1.7439,1.6838,1.7494,1.7445,1.6775,1.6676,1.64,1.6206,1.6621,1.678,1.8686,1.9466,2.0701,2.1217,2.1437,2.2463,2.35,2.2981,2.1432,2.2051,2.1555,2.1101,2.0046,2.0383,1.9673,1.974,2.0366,1.9719,1.8967,1.955,1.9144,1.9377,2.0991,2.0522,1.9966,1.9989,1.9561,1.9102,1.8887,1.8853,1.9084,1.8495,1.8643,1.9073,1.936,2.0708,2.0843,2.0982,2.1211,2.095,2.1644,2.1923,2.205,2.163,2.1852,2.1487,2.1667,2.1064,2.0843,2.1044,2.1771,2.0672,2.1085,2.0952,2.0232,2.0284,1.9272,1.9696,1.9249,1.9106,1.8526,1.7529,1.6747,1.6851,1.6308,1.5282,1.5482,1.5088,1.5647,1.5899,1.5728,1.5613,1.6639,1.7039,1.6108,1.6535,1.6626,1.6182,1.6848,1.6852,1.626,1.5998,1.5628,1.6297,1.6493,1.756,1.7657,1.7842,1.7659,1.7872,1.8271,1.8349,1.8258,1.8541,1.8669,1.8393,1.8299,1.754,1.7349,1.6896,1.7137,1.7679,1.7402,1.8201,1.8119,1.8194,1.986,1.9942,2.0765,1.9673,1.9805,2.0197,2.0639,2.0517,2.0545,2.0296,2.0486,2.0371,2.0419,2.0329,1.9698,2.0479,2.1054,2.0845,2.0159,2.0423,2.1127,2.0756,2.1719,2.1509,2.2087,2.1484,2.1355,2.1767,2.1472,2.1585,2.1816,2.2131,2.2151,2.2459,2.184,2.2143,2.2229,2.238,2.2589,2.3364,2.2556,2.2732,2.2691,2.2814,2.3003,2.3026,2.2472,2.2535,2.2583,2.2028,2.2121,2.2082,2.1491,2.1832,2.1486,2.1562,2.1916,2.2295,2.2428,2.1995,2.2129,2.2297,2.2588,2.2582,2.3863,2.3819,2.3,2.3245,2.2875,2.3256,2.3987,2.4786,2.4367,2.4729,2.4939,2.5299,2.5867,2.5825,2.648,2.6563,2.7037,2.6833,2.5898,2.7865,2.864,2.8942,2.9125,2.8893,2.9143,2.9124,2.9373,2.9181,2.8945,2.9047,2.9653,2.9808,2.965,2.9651,3.0683,2.971,2.9938,2.9479,2.8856,2.9424,2.8976,2.8939,2.8513,2.8673,2.8358,2.8149,2.9493,2.9025,2.854,2.8539,2.7965,2.868,2.8089,2.8769,2.8935,2.8525,2.8409,2.8621,2.844,2.8422,2.8085,2.8587,2.8448,2.8293,2.8607,2.7954,2.7749,2.7736,2.8339,2.8592,2.8863,2.9316,2.9573,2.9489,2.9638,2.9685,2.9964,2.9693,2.9847,2.9796,2.9421,2.989,3.0384,2.9899,2.9418,2.9365,2.9147,2.9089,2.8982,2.8835,2.8327,2.889,2.8934,2.9526,2.898,2.9733,2.9911,3.0726,3.0281,3.0578,3.0961,3.1059,3.0052,3.0352,3.0106,2.9502,2.9743,2.9536,3.0065,3.0064,3.01,2.9642,3.0343,2.9935,3.0101,2.9603,2.8767,2.838,2.8372,2.835,2.8972,2.8964,2.9289,2.9746,3.0004,3.0181,3.0174,3.0579,3.014,2.9805,2.9845,2.9889,3.0675,3.0986,3.0999,3.0467,3.0645,3.1029,3.1355,3.1506,3.124,3.0799,3.0627,3.1425,3.1179,3.077,3.0117,3.0338,3.0088,3.0025,3.0274,3.0356,3.0855,3.1358,3.1198,3.1359,3.1818,3.233,3.1794,3.1798,3.09,3.1072,3.1355,3.1375,3.1788,3.1063,3.1405,3.1187,3.142,3.1933,3.1051,3.0046,3.0029,3.0264,3.0183,3.0379,3.0217,3.0269,3.0781,3.1001],"open5_vol":2189795.4,"days":14,"atr14":0.7328642857142859,"adv14":68723569,"avg_range_pct14":6.447,"prev_close":10.55,"prev_high":10.67,"prev_low":10.2625,"high_20d":12.07,"ref_5d_high":10.955,"ref_5d_low":9.06,"ref_5d_avg_high":10.623,"ref_5d_avg_low":9.7545,"ref_5d_avg_range":0.8685,"sr14":{"levels":[{"lo":9.01,"hi":9.06,"mid":9.035,"touches":2,"last_touch_days_ago":4},{"lo":9.75,"hi":9.87,"mid":9.7875,"touches":4,"last_touch_days_ago":2},{"lo":9.95,"hi":10.12,"mid":10.0383,"touches":3,"last_touch_days_ago":1},{"lo":10.17,"hi":10.28,"mid":10.2356,"touches":4,"last_touch_days_ago":0},{"lo":10.4,"hi":10.57,"mid":10.46,"touches":3,"last_touch_days_ago":6},{"lo":10.6201,"hi":10.76,"mid":10.69,"touches":6,"last_touch_days_ago":0},{"lo":10.83,"hi":10.955,"mid":10.8925,"touches":2,"last_touch_days_ago":2},{"lo":11.14,"hi":11.18,"mid":11.16,"touches":2,"last_touch_days_ago":11}],"high":11.57,"low":9.01,"atr":0.7329,"sessions":14,"tol":0.1832}}