{"symbol":"MARA","for_date":"2025-04-14","built":"2026-09-30T18:03:55-04:00","sessions":["2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11"],"vol_per_min":[563980.4,238299.4,245062.7,200446.7,206324.3,214050.5,186994.7,191168.1,212546.9,192259.0,201976.6,178584.2,181614.1,197364.3,191455.2,165529.0,183534.8,164955.2,178389.1,176476.6,149141.1,139966.1,150604.6,155237.8,119972.2,116451.0,122102.1,108536.1,122318.6,135380.3,229497.3,182833.6,151910.3,113342.5,124456.0,141732.9,134707.5,125291.6,125968.5,123704.9,127697.9,163481.6,135147.0,117749.5,108409.0,120584.6,130116.1,118527.1,153203.5,127127.5,137176.5,133467.1,124620.4,111451.1,122553.9,109923.0,91479.8,104619.0,100608.0,85214.6,124899.9,99279.6,126905.0,113552.6,119903.6,113731.4,155797.2,88610.7,110571.5,83670.6,89713.1,102137.6,94041.7,123011.3,90411.9,99684.0,98300.3,109302.4,100822.8,95521.4,91405.2,100765.3,93015.6,129841.1,97877.4,100036.6,95953.1,81117.7,92352.6,99436.8,116953.1,79635.4,73353.8,97641.1,91800.6,77887.0,85218.4,66161.5,81327.9,77036.4,97770.1,66037.3,84688.9,82676.8,116719.0,75675.3,77922.8,71135.4,70333.7,83899.7,73710.4,68029.9,57252.9,59882.4,58300.4,84407.6,67174.6,63649.6,94836.3,91940.4,79654.1,76777.7,70362.5,99192.6,73158.9,76122.8,67163.7,84706.1,72547.6,75025.3,85098.6,76084.3,75327.1,91545.4,76029.7,82711.7,62545.1,84132.8,60521.6,62629.9,60285.1,76182.8,71118.4,55759.6,53739.0,53417.3,58148.6,55869.8,51665.1,55361.6,76224.1,64245.5,55029.6,52576.9,52209.5,54099.4,62381.9,53081.1,46360.1,54767.5,67062.0,62113.9,58842.3,55414.4,70773.1,58971.6,55405.3,50249.5,58458.1,64600.1,61748.0,62772.9,66695.7,52817.1,45037.9,62083.1,56213.8,52393.9,58562.3,51117.1,55049.5,53879.2,39274.7,57982.9,49850.4,45854.4,59015.4,48114.4,52298.6,68505.4,53714.3,52003.5,56281.1,53314.1,53157.4,50951.6,42050.2,39039.4,63860.2,56823.8,58880.2,57965.7,49323.8,45372.8,66726.6,51121.2,86489.9,72620.3,53139.7,46524.1,89871.3,65297.3,96050.6,56174.9,59194.7,54700.6,53429.8,48641.6,49552.4,46840.5,50832.1,69173.0,64103.5,57294.8,56256.8,65131.9,53691.2,59637.7,60539.6,106835.5,97018.9,73443.5,69191.9,72940.1,66231.1,105679.7,92300.6,74052.4,75702.3,79166.8,80632.7,81528.2,62780.1,57128.9,67735.8,83794.6,94796.1,72613.9,63995.6,79120.5,92799.5,95857.4,82643.7,82286.5,67741.2,70460.2,81306.2,74994.1,76241.4,62678.5,78416.0,75156.4,70941.6,55495.5,49955.8,53894.6,61846.6,68922.2,76235.8,75539.7,89636.1,56573.4,101636.5,105452.9,89639.6,69410.0,69494.5,68840.9,89295.4,82420.7,73407.4,81687.9,64425.9,73315.6,62607.6,77449.2,67619.3,62741.9,59396.4,75887.6,54996.6,55067.1,52019.4,55176.9,61478.1,67592.3,76020.1,43766.8,69700.5,60689.3,84289.6,63163.3,55375.7,73897.9,65260.3,62283.4,57466.3,64785.0,56245.1,55706.6,54265.6,56779.5,63014.3,48584.6,52440.8,51835.3,70171.4,62520.4,55826.1,47112.1,51706.6,44815.6,58000.2,53196.2,55979.6,51745.1,47031.9,54752.6,51127.7,50111.4,87944.4,60136.1,80910.6,51030.8,48719.6,50462.2,53215.9,61698.1,50685.7,41824.9,58555.1,61453.3,42001.9,51454.0,45435.9,59170.9,41718.0,61533.1,56529.4,93722.7,83407.4,67269.8,54339.3,68334.7,53165.9,71958.4,84479.6,50473.7,49458.8,101164.5,97252.7,67863.8,66837.4,71649.9,90593.0,104838.6,74269.0,83455.3,84538.7,77491.1,80516.3,92277.5,95735.1,74113.2,63737.5,83698.4,79868.4,84199.1,77630.5,95460.7,186056.6,100646.2,132760.9,132599.6,229027.9,187572.1,132441.6,172900.1,215866.4,393612.6],"cum_vol":[563980.4,802279.8,1047342.5,1247789.2,1454113.5,1668164.0,1855158.7,2046326.8,2258873.7,2451132.7,2653109.4,2831693.6,3013307.6,3210671.9,3402127.1,3567656.1,3751190.9,3916146.1,4094535.2,4271011.8,4420152.9,4560119.1,4710723.6,4865961.4,4985933.6,5102384.6,5224486.8,5333022.9,5455341.5,5590721.8,5820219.1,6003052.7,6154963.0,6268305.5,6392761.5,6534494.4,6669201.9,6794493.5,6920462.0,7044166.9,7171864.8,7335346.4,7470493.4,7588242.9,7696651.9,7817236.6,7947352.7,8065879.9,8219083.4,8346210.9,8483387.4,8616854.4,8741474.9,8852925.9,8975479.9,9085402.9,9176882.6,9281501.6,9382109.6,9467324.3,9592224.2,9691503.8,9818408.8,9931961.4,10051865.1,10165596.4,10321393.6,10410004.4,10520575.9,10604246.4,10693959.6,10796097.1,10890138.9,11013150.1,11103562.0,11203246.0,11301546.3,11410848.7,11511671.5,11607192.9,11698598.1,11799363.4,11892378.9,12022220.0,12120097.4,12220134.0,12316087.1,12397204.9,12489557.5,12588994.3,12705947.4,12785582.8,12858936.6,12956577.7,13048378.4,13126265.4,13211483.7,13277645.2,13358973.1,13436009.5,13533779.6,13599816.9,13684505.7,13767182.5,13883901.5,13959576.8,14037499.6,14108635.0,14178968.7,14262868.4,14336578.8,14404608.6,14461861.6,14521743.9,14580044.4,14664452.0,14731626.6,14795276.3,14890112.6,14982053.0,15061707.1,15138484.8,15208847.3,15308039.9,15381198.8,15457321.6,15524485.3,15609191.4,15681739.1,15756764.4,15841862.9,15917947.2,15993274.3,16084819.7,16160849.4,16243561.1,16306106.3,16390239.1,16450760.6,16513390.5,16573675.6,16649858.4,16720976.9,16776736.4,16830475.4,16883892.7,16942041.4,16997911.1,17049576.3,17104937.9,17181162.1,17245407.6,17300437.2,17353014.1,17405223.6,17459323.1,17521704.9,17574786.1,17621146.1,17675913.6,17742975.6,17805089.5,17863931.8,17919346.1,17990119.3,18049090.9,18104496.2,18154745.7,18213203.9,18277804.0,18339552.0,18402324.9,18469020.6,18521837.8,18566875.6,18628958.8,18685172.6,18737566.5,18796128.8,18847245.9,18902295.4,18956174.6,18995449.3,19053432.2,19103282.6,19149137.1,19208152.5,19256266.9,19308565.5,19377070.9,19430785.1,19482788.6,19539069.8,19592383.9,19645541.2,19696492.9,19738543.1,19777582.5,19841442.7,19898266.5,19957146.7,20015112.4,20064436.2,20109809.0,20176535.6,20227656.8,20314146.6,20386766.9,20439906.6,20486430.7,20576302.0,20641599.3,20737649.9,20793824.9,20853019.6,20907720.2,20961150.0,21009791.6,21059344.0,21106184.5,21157016.6,21226189.6,21290293.1,21347587.9,21403844.6,21468976.5,21522667.7,21582305.4,21642845.1,21749680.6,21846699.5,21920143.0,21989334.9,22062275.0,22128506.1,22234185.8,22326486.4,22400538.9,22476241.1,22555407.9,22636040.6,22717568.9,22780349.0,22837477.9,22905213.7,22989008.4,23083804.4,23156418.3,23220413.9,23299534.4,23392333.9,23488191.3,23570835.0,23653121.5,23720862.7,23791322.9,23872629.1,23947623.3,24023864.7,24086543.2,24164959.2,24240115.6,24311057.1,24366552.6,24416508.4,24470403.0,24532249.6,24601171.8,24677407.6,24752947.3,24842583.4,24899156.9,25000793.4,25106246.3,25195885.9,25265295.9,25334790.4,25403631.3,25492926.7,25575347.4,25648754.9,25730442.8,25794868.7,25868184.4,25930792.0,26008241.2,26075860.5,26138602.4,26197998.9,26273886.5,26328883.1,26383950.3,26435969.6,26491146.5,26552624.6,26620216.9,26696237.0,26740003.8,26809704.3,26870393.6,26954683.2,27017846.5,27073222.2,27147120.1,27212380.4,27274663.9,27332130.1,27396915.1,27453160.3,27508866.9,27563132.5,27619912.0,27682926.3,27731510.9,27783951.6,27835786.9,27905958.3,27968478.6,28024304.8,28071416.9,28123123.5,28167939.1,28225939.4,28279135.6,28335115.2,28386860.3,28433892.1,28488644.7,28539772.4,28589883.8,28677828.1,28737964.2,28818874.8,28869905.6,28918625.2,28969087.4,29022303.3,29084001.4,29134687.1,29176512.1,29235067.2,29296520.5,29338522.4,29389976.4,29435412.4,29494583.3,29536301.3,29597834.4,29654363.8,29748086.5,29831493.9,29898763.7,29953103.0,30021437.7,30074603.6,30146562.1,30231041.7,30281515.4,30330974.2,30432138.7,30529391.4,30597255.2,30664092.6,30735742.4,30826335.4,30931174.0,31005443.0,31088898.3,31173437.0,31250928.1,31331444.4,31423721.9,31519457.0,31593570.2,31657307.7,31741006.1,31820874.5,31905073.6,31982704.1,32078164.8,32264221.4,32364867.6,32497628.6,32630228.1,32859256.0,33046828.1,33179269.7,33352169.8,33568036.1,33961648.8],"abs_move_pct":[0.9212,1.4263,1.58,1.8243,1.9306,1.9954,1.8234,2.2066,2.237,2.2986,2.3059,2.4134,2.4028,2.4004,2.4364,2.272,2.4382,2.4206,2.5425,2.5116,2.4114,2.6653,2.795,2.7082,2.7195,2.7284,2.8712,2.7653,2.7793,2.7707,2.9937,3.1015,2.9696,2.8734,2.9923,3.0746,3.1242,3.265,3.2771,3.3133,3.6167,3.8213,3.8849,4.0674,3.9679,4.1366,4.2574,4.3431,4.1756,4.151,4.0804,3.9245,3.9019,3.748,3.7815,3.9292,3.9224,3.82,3.7383,3.9929,3.8951,4.0127,4.2204,4.1519,3.8889,3.9489,3.6911,3.6741,3.654,3.5636,3.6112,3.5931,3.6236,3.8617,3.9444,4.1152,4.1165,4.1528,4.1771,4.2106,4.2213,4.1549,4.0254,4.0939,4.1105,4.105,4.0889,4.0797,4.1037,4.0176,3.993,3.9547,3.9218,3.898,3.895,3.885,3.8719,3.9074,3.836,3.8671,3.8339,3.7791,3.6355,3.6501,3.4758,3.5254,3.6638,3.6435,3.6703,3.6857,3.6316,3.5876,3.5824,3.5352,3.4827,3.649,3.6692,3.8028,3.835,3.9186,3.9284,3.898,3.8408,3.7847,3.8359,3.8016,3.8815,3.9618,3.8182,3.7523,3.7255,3.6994,3.6249,3.6532,3.778,3.7333,3.7034,3.6491,3.717,3.7165,3.7938,3.6999,3.827,3.7924,3.6617,3.7328,3.7839,3.744,3.8174,3.7779,3.7686,3.7785,3.7838,3.7098,3.7765,3.7145,3.7297,3.7188,3.7031,3.6625,3.6494,3.6542,3.7942,3.886,3.868,3.9124,3.998,4.0851,4.0668,4.1372,4.1907,4.0538,4.108,4.0719,4.0059,3.9159,3.9988,4.0091,3.8315,3.8303,3.7872,3.8794,3.8822,3.9224,3.9102,3.935,3.8599,3.7644,3.8242,3.8378,3.8123,3.8047,3.6902,3.6827,3.7103,3.609,3.626,3.6491,3.6262,3.599,3.6165,3.5499,3.5464,3.618,3.6105,3.4818,3.516,3.4856,3.5391,3.5879,3.8677,3.8347,3.6888,3.7571,3.8065,3.8716,3.8464,3.8982,3.8142,3.7926,3.8125,4.0207,4.13,4.1199,4.2235,4.2276,4.3395,4.2713,4.1495,4.4687,4.473,4.4816,4.5329,4.6113,4.6007,4.7216,4.8131,4.8229,4.7046,4.6065,4.7436,4.7463,4.7364,4.8544,5.0651,5.0146,5.0769,5.1041,5.0277,5.0265,4.9949,5.0503,5.0565,5.0537,5.0231,5.0415,5.3197,5.3419,5.3599,5.3394,5.2012,5.2591,5.1867,5.2823,5.3136,5.2866,5.3563,5.5009,5.5674,5.5817,5.6055,5.619,5.6084,5.5666,5.5833,5.4785,5.4487,5.4572,5.3857,5.4035,5.3192,5.3332,5.3843,5.4852,5.53,5.5705,5.613,5.5632,5.5972,5.4654,5.5,5.5191,5.632,5.6194,5.6709,5.7426,5.6333,5.7106,5.6255,5.642,5.6449,5.6884,5.6784,5.627,5.5716,5.7494,5.6733,5.7278,5.7478,5.8464,5.8586,5.9073,5.8001,5.7477,5.6254,5.5552,5.6939,5.6777,5.7224,5.698,5.6596,5.5822,5.6093,5.5124,5.4463,5.292,5.1886,5.1816,5.071,5.0527,5.0617,5.1586,5.1837,5.2164,5.2763,5.2072,5.2066,5.3384,5.2989,5.3177,5.289,5.2844,5.3848,5.476,5.5244,5.4156,5.4508,5.4733,5.4771,5.5124,5.4773,5.4601,5.5278,5.5458,5.5457,5.5214,5.5582,5.5499,5.5899,5.6672,5.6502,5.6983,5.7839,5.7546,5.8246,5.7994,5.7789,5.7065,5.7629,5.7744,5.7311,5.7088,5.6915,5.6343,5.6564,5.6774,5.6113,5.5725,5.588,5.5608,5.4969,5.5256,5.5356,5.5533,5.5082,5.4098,5.4373,5.392,5.4588,5.3787],"open5_vol":1454113.5,"days":14,"atr14":1.3194571428571424,"adv14":36628339,"avg_range_pct14":10.824,"prev_close":12.51,"prev_high":12.62,"prev_low":11.7301,"high_20d":14.69,"ref_5d_high":12.745,"ref_5d_low":9.85,"ref_5d_avg_high":12.304,"ref_5d_avg_low":10.615,"ref_5d_avg_range":1.689,"sr14":{"levels":[{"lo":9.81,"hi":9.85,"mid":9.83,"touches":2,"last_touch_days_ago":4},{"lo":10.185,"hi":10.31,"mid":10.2475,"touches":2,"last_touch_days_ago":2},{"lo":11.0,"hi":11.29,"mid":11.1275,"touches":4,"last_touch_days_ago":1},{"lo":11.36,"hi":11.6,"mid":11.4867,"touches":3,"last_touch_days_ago":5},{"lo":11.7301,"hi":11.965,"mid":11.8985,"touches":5,"last_touch_days_ago":0},{"lo":12.27,"hi":12.35,"mid":12.31,"touches":2,"last_touch_days_ago":4},{"lo":12.62,"hi":12.745,"mid":12.6734,"touches":3,"last_touch_days_ago":0},{"lo":13.26,"hi":13.47,"mid":13.39,"touches":3,"last_touch_days_ago":10},{"lo":13.92,"hi":14.09,"mid":14.005,"touches":2,"last_touch_days_ago":11}],"high":14.69,"low":9.81,"atr":1.3195,"sessions":14,"tol":0.3299}}